Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.46 10.56 10.39 10.39 12,058 -0.12(-1.12%)
May 30, 2013 10.50 10.57 10.50 10.51 2,657 +0.04(+0.35%)
May 29, 2013 10.53 10.53 10.43 10.47 6,632 -0.08(-0.76%)
May 28, 2013 10.39 10.67 10.39 10.55 22,086 +0.22(+2.16%)
May 24, 2013 10.31 10.37 10.21 10.33 0 -0.01(-0.06%)
May 23, 2013 10.22 10.43 10.22 10.33 0 +0.00(+0.00%)
May 22, 2013 10.48 10.54 10.28 10.33 0 -0.16(-1.53%)
May 21, 2013 10.52 10.57 10.40 10.49 0 -0.02(-0.23%)
May 20, 2013 10.55 10.59 10.49 10.52 0 -0.03(-0.29%)
May 17, 2013 10.58 10.62 10.52 10.55 0 -0.02(-0.18%)
May 16, 2013 10.59 10.59 10.48 10.57 27,003 -0.02(-0.18%)
May 15, 2013 10.57 10.67 10.56 10.59 0 +0.01(+0.06%)
May 13, 2013 10.43 10.58 10.43 10.58 0 +0.06(+0.59%)
May 10, 2013 10.52 10.52 10.46 10.52 0 +0.01(+0.06%)
May 09, 2013 10.54 10.56 10.51 10.51 0 -0.01(-0.06%)
May 08, 2013 10.43 10.60 10.43 10.52 0 +0.09(+0.89%)
May 07, 2013 10.30 10.47 10.23 10.43 0 +0.11(+1.07%)
May 06, 2013 10.30 10.32 10.20 10.32 0 +0.02(+0.18%)
May 03, 2013 10.30 10.32 10.21 10.30 0 +0.09(+0.84%)
May 02, 2013 10.21 10.24 10.14 10.21 0 +0.07(+0.67%)
May 01, 2013 10.25 10.30 10.14 10.14 0 -0.13(-1.26%)
Apr 30, 2013 10.27 10.31 10.15 10.27 0 +0.01(+0.12%)
Apr 29, 2013 10.27 10.31 10.19 10.26 28,313 +0.06(+0.54%)
Apr 26, 2013 10.27 10.27 10.15 10.20 20,848 -0.05(-0.48%)
Apr 25, 2013 10.32 10.32 10.20 10.25 0 -0.06(-0.60%)
Apr 24, 2013 10.30 10.32 10.20 10.32 19,856 +0.00(+0.00%)
Apr 23, 2013 10.32 10.32 10.22 10.32 19,075 +0.00(+0.00%)
Apr 22, 2013 10.32 10.32 10.16 10.32 19,841 +0.03(+0.30%)
Apr 19, 2013 10.18 10.35 10.18 10.28 12,781 +0.08(+0.78%)
Apr 18, 2013 10.22 10.27 10.14 10.20 49,889 +0.04(+0.36%)
Apr 17, 2013 10.19 10.64 10.15 10.17 30,820 -0.50(-4.67%)
Apr 16, 2013 10.29 10.73 10.24 10.67 67,633 +0.52(+5.15%)
Apr 15, 2013 10.20 10.20 10.14 10.14 23,527 -0.09(-0.84%)
Apr 12, 2013 10.23 10.25 10.15 10.23 7,465 -0.04(-0.36%)
Apr 11, 2013 10.40 10.40 10.20 10.27 4,265 -0.15(-1.48%)
Apr 10, 2013 10.20 10.46 10.20 10.42 8,403 +0.19(+1.86%)
Apr 09, 2013 10.23 10.29 10.21 10.23 12,228 +0.00(+0.00%)
Apr 08, 2013 10.19 10.30 10.15 10.23 7,138 +0.07(+0.73%)
Apr 05, 2013 10.14 10.27 10.14 10.16 6,009 -0.12(-1.20%)
Apr 04, 2013 10.16 10.28 10.14 10.28 22,166 +0.14(+1.33%)
Apr 03, 2013 10.17 10.20 10.14 10.14 11,636 -0.11(-1.08%)
Apr 02, 2013 10.23 10.28 10.18 10.25 13,640 +0.04(+0.42%)
Apr 01, 2013 10.20 10.25 10.14 10.21 24,412 +0.07(+0.67%)
Mar 28, 2013 10.44 10.46 10.14 10.14 34,818 -0.24(-2.31%)
Mar 27, 2013 10.24 10.45 10.24 10.38 5,589 -0.02(-0.18%)
Mar 26, 2013 10.49 10.49 10.24 10.40 7,437 -0.01(-0.06%)
Mar 25, 2013 10.41 10.51 10.36 10.41 11,411 +0.18(+1.74%)
Mar 22, 2013 10.29 10.33 10.20 10.23 6,627 +0.06(+0.60%)
Mar 21, 2013 10.26 10.26 10.15 10.17 7,182 -0.18(-1.78%)
Mar 20, 2013 10.26 10.36 10.23 10.35 7,489 +0.12(+1.14%)
Mar 19, 2013 10.22 10.26 10.17 10.24 9,596 +0.06(+0.60%)
Mar 18, 2013 10.17 10.19 10.14 10.17 16,293 -0.07(-0.66%)
Mar 15, 2013 10.52 10.52 10.20 10.24 71,762 -0.28(-2.69%)
Mar 14, 2013 10.52 10.52 10.46 10.52 7,920 +0.00(+0.00%)
Mar 13, 2013 10.44 10.52 10.44 10.52 7,774 +0.06(+0.53%)
Mar 12, 2013 10.40 10.51 10.40 10.47 8,237 +0.01(+0.12%)
Mar 11, 2013 10.37 10.49 10.37 10.46 15,310 +0.03(+0.29%)
Mar 08, 2013 10.44 10.45 10.35 10.43 15,280 +0.08(+0.77%)
Mar 07, 2013 10.25 10.35 10.24 10.35 13,952 +0.05(+0.48%)
Mar 06, 2013 10.28 10.32 10.17 10.30 10,611 -0.01(-0.06%)
Mar 05, 2013 10.35 10.35 10.17 10.30 13,391 -0.01(-0.12%)
Mar 04, 2013 10.19 10.35 10.19 10.32 5,280 +0.06(+0.60%)
Mar 01, 2013 10.14 10.27 10.14 10.25 9,936 +0.01(+0.12%)
Feb 28, 2013 10.22 10.24 10.14 10.24 10,477 +0.04(+0.36%)
Feb 27, 2013 10.16 10.27 10.14 10.20 48,660 -0.01(-0.06%)
Feb 26, 2013 10.14 10.26 10.14 10.21 11,670 +0.07(+0.67%)
Feb 25, 2013 10.27 10.27 10.14 10.14 18,102 -0.11(-1.08%)
Feb 22, 2013 10.20 10.26 10.20 10.25 13,510 +0.09(+0.91%)
Feb 21, 2013 10.32 10.32 10.16 10.16 8,579 -0.17(-1.67%)
Feb 20, 2013 10.39 10.45 10.28 10.33 20,555 -0.05(-0.47%)
Feb 19, 2013 10.34 10.39 10.34 10.38 16,814 -0.02(-0.24%)
Feb 15, 2013 10.33 10.45 10.14 10.41 40,977 +0.14(+1.32%)
Feb 14, 2013 10.33 10.39 10.24 10.27 57,437 -0.06(-0.54%)
Feb 13, 2013 10.27 10.36 10.27 10.33 10,381 +0.02(+0.24%)
Feb 12, 2013 10.14 10.32 10.14 10.30 5,792 +0.14(+1.39%)
Feb 11, 2013 10.28 10.28 10.15 10.16 11,930 -0.22(-2.13%)
Feb 08, 2013 10.27 10.39 10.22 10.38 10,923 +0.17(+1.62%)
Feb 07, 2013 10.14 10.35 10.14 10.22 8,130 +0.06(+0.54%)
Feb 06, 2013 9.866 10.24 9.866 10.16 196,662 +0.31(+3.12%)
Feb 04, 2013 9.988 10.05 9.836 9.854 11,828 -0.20(-2.00%)
Feb 01, 2013 10.14 10.19 9.933 10.06 34,780 -0.02(-0.24%)
Jan 31, 2013 10.08 10.20 10.08 10.08 48,232 -0.01(-0.06%)
Jan 30, 2013 10.15 10.20 10.08 10.09 18,182 -0.05(-0.48%)
Jan 29, 2013 10.08 10.28 10.08 10.13 28,504 +0.04(+0.36%)
Jan 28, 2013 10.29 10.29 10.06 10.10 24,029 -0.10(-1.02%)
Jan 25, 2013 10.26 10.26 10.16 10.20 18,968 -0.06(-0.60%)
Jan 24, 2013 10.36 10.36 10.26 10.26 11,181 -0.09(-0.89%)
Jan 23, 2013 10.43 10.43 10.33 10.36 13,551 -0.12(-1.11%)
Jan 22, 2013 10.52 10.52 10.40 10.47 19,988 -0.04(-0.41%)
Jan 18, 2013 10.50 10.53 10.43 10.51 22,885 -0.01(-0.12%)
Jan 17, 2013 10.51 10.53 10.43 10.53 20,107 +0.04(+0.41%)
Jan 16, 2013 10.49 10.53 10.45 10.48 12,995 -0.02(-0.23%)
Jan 15, 2013 10.42 10.53 10.40 10.51 15,683 +0.07(+0.64%)
Jan 14, 2013 10.48 10.53 9.875 10.44 28,748 -0.06(-0.58%)
Jan 11, 2013 10.56 10.56 10.50 10.50 27,537 -0.02(-0.23%)
Jan 10, 2013 10.43 10.56 10.43 10.53 30,001 +0.05(+0.53%)
Jan 09, 2013 10.45 10.48 10.39 10.47 7,130 +0.07(+0.65%)
Jan 08, 2013 10.29 10.46 10.24 10.40 22,903 +0.09(+0.83%)
Jan 07, 2013 10.36 10.38 10.30 10.32 26,334 -0.09(-0.88%)
Jan 04, 2013 10.43 10.51 10.35 10.41 12,168 +0.04(+0.41%)
Jan 03, 2013 10.44 10.56 10.33 10.37 33,819 -0.09(-0.88%)
Jan 02, 2013 10.24 10.53 10.09 10.46 57,196 +0.37(+3.69%)
Dec 31, 2012 10.09 10.27 9.891 10.09 30,793 +0.08(+0.79%)
Dec 28, 2012 9.775 10.09 9.744 10.01 24,936 +0.18(+1.80%)
Dec 27, 2012 9.622 9.891 9.591 9.830 81,324 +0.20(+2.09%)
Dec 26, 2012 9.652 9.701 9.622 9.628 15,213 +0.00(+0.00%)
Dec 24, 2012 9.622 9.701 9.487 9.628 55,012 +0.01(+0.06%)
Dec 21, 2012 9.659 9.659 9.329 9.622 90,607 -0.04(-0.38%)
Dec 20, 2012 9.420 9.683 9.310 9.659 24,003 +0.27(+2.86%)
Dec 19, 2012 9.139 9.420 9.139 9.390 19,102 +0.24(+2.67%)
Dec 18, 2012 9.133 9.152 9.041 9.145 123,425 +0.05(+0.54%)
Dec 17, 2012 9.121 9.164 8.962 9.096 179,271 +0.03(+0.34%)
Dec 14, 2012 8.974 9.072 8.962 9.066 16,431 +0.10(+1.09%)
Dec 13, 2012 8.999 9.041 8.952 8.968 9,114 -0.09(-0.94%)
Dec 12, 2012 9.139 9.139 8.987 9.054 15,160 -0.09(-1.00%)
Dec 11, 2012 9.060 9.164 9.029 9.145 38,535 +0.10(+1.08%)
Dec 10, 2012 9.029 9.048 8.950 9.048 20,860 +0.10(+1.09%)
Dec 07, 2012 9.023 9.096 8.950 8.950 9,919 -0.01(-0.14%)
Dec 06, 2012 9.011 9.078 8.950 8.962 8,924 -0.08(-0.88%)
Dec 05, 2012 9.072 9.103 8.956 9.041 21,584 +0.01(+0.07%)
Dec 04, 2012 9.011 9.103 8.950 9.035 28,267 +0.19(+2.14%)
Nov 30, 2012 8.767 8.870 8.742 8.846 25,830 +0.11(+1.26%)
Nov 29, 2012 8.767 8.767 8.681 8.736 12,774 -0.01(-0.07%)
Nov 28, 2012 8.748 8.748 8.663 8.742 4,509 +0.04(+0.42%)
Nov 27, 2012 8.809 8.809 8.583 8.706 7,878 -0.06(-0.70%)
Nov 26, 2012 8.651 9.017 8.651 8.767 14,439 +0.07(+0.84%)
Nov 23, 2012 8.754 8.754 8.620 8.693 8,698 -0.07(-0.77%)
Nov 21, 2012 8.699 8.913 8.699 8.760 5,792 +0.04(+0.42%)
Nov 20, 2012 8.712 8.815 8.553 8.724 7,156 +0.02(+0.28%)
Nov 19, 2012 8.449 8.767 8.406 8.699 39,125 +0.31(+3.71%)
Nov 16, 2012 8.260 8.455 8.192 8.388 30,305 +0.09(+1.03%)
Nov 15, 2012 8.302 8.516 8.253 8.302 16,478 -0.02(-0.29%)
Nov 14, 2012 8.571 8.571 8.278 8.327 19,267 -0.23(-2.64%)
Nov 13, 2012 8.449 9.408 8.449 8.553 30,367 -0.01(-0.14%)
Nov 12, 2012 8.541 8.742 8.315 8.565 14,298 +0.02(+0.21%)
Nov 09, 2012 8.620 9.103 8.431 8.547 15,054 -0.07(-0.85%)
Nov 08, 2012 8.913 9.103 8.614 8.620 48,993 -0.33(-3.69%)
Nov 07, 2012 9.121 9.206 8.938 8.950 26,481 -0.29(-3.17%)
Nov 06, 2012 9.255 9.289 9.170 9.243 14,656 +0.12(+1.26%)
Nov 05, 2012 9.273 9.280 9.110 9.128 28,896 -0.18(-1.89%)
Nov 02, 2012 9.699 9.729 9.304 9.304 34,452 -0.41(-4.19%)
Nov 01, 2012 10.01 10.01 9.644 9.711 33,965 -0.33(-3.27%)
Oct 31, 2012 9.820 10.04 9.778 10.04 14,307 +0.19(+1.97%)
Oct 26, 2012 9.814 9.844 9.844 9.844 23,876 +0.06(+0.62%)
Oct 25, 2012 9.848 9.856 9.747 9.784 10,065 +0.02(+0.25%)
Oct 24, 2012 9.759 9.778 9.641 9.759 23,769 +0.03(+0.31%)
Oct 23, 2012 10.11 10.13 9.717 9.729 62,264 -0.35(-3.44%)
Oct 19, 2012 10.02 10.15 10.02 10.08 47,156 -0.01(-0.06%)
Oct 18, 2012 10.13 10.14 10.08 10.08 27,072 -0.05(-0.48%)
Oct 17, 2012 10.14 10.18 10.05 10.13 30,605 +0.03(+0.30%)
Oct 16, 2012 10.78 10.78 10.04 10.10 39,471 -0.54(-5.08%)
Oct 15, 2012 10.37 10.69 10.26 10.64 44,882 +0.32(+3.06%)
Oct 12, 2012 10.38 10.38 10.29 10.32 36,150 -0.09(-0.82%)
Oct 11, 2012 10.48 10.48 10.30 10.41 39,403 -0.06(-0.58%)
Oct 10, 2012 10.29 10.48 10.29 10.47 31,345 +0.25(+2.44%)
Oct 09, 2012 10.34 10.43 10.11 10.22 30,564 -0.17(-1.64%)
Oct 08, 2012 10.61 10.62 10.32 10.39 37,413 -0.10(-0.98%)
Oct 05, 2012 10.81 10.90 10.47 10.49 76,962 -0.32(-2.92%)
Oct 04, 2012 10.87 10.92 10.66 10.81 49,693 +0.02(+0.17%)
Oct 03, 2012 10.78 10.85 10.72 10.79 64,393 +0.01(+0.06%)
Oct 02, 2012 10.60 10.81 10.52 10.79 104,944 +0.23(+2.19%)
Oct 01, 2012 10.51 10.73 10.41 10.55 37,811 +0.15(+1.40%)
Sep 28, 2012 10.48 10.67 10.35 10.41 25,455 -0.12(-1.10%)
Sep 27, 2012 10.54 10.59 10.38 10.52 31,626 +0.05(+0.46%)
Sep 26, 2012 10.58 10.69 10.29 10.48 34,648 -0.10(-0.92%)
Sep 25, 2012 10.61 10.74 10.50 10.57 87,213 -0.04(-0.34%)
Sep 24, 2012 10.56 10.62 10.42 10.61 56,930 +0.02(+0.14%)
Sep 21, 2012 10.34 10.72 10.22 10.59 98,302 +0.38(+3.72%)
Sep 20, 2012 10.32 10.45 10.20 10.21 73,126 -0.15(-1.46%)
Sep 19, 2012 10.48 10.57 10.36 10.37 69,924 -0.12(-1.13%)
Sep 18, 2012 10.66 10.66 10.39 10.48 111,793 -0.18(-1.68%)
Sep 17, 2012 10.39 10.88 10.39 10.66 35,073 -0.19(-1.73%)
Sep 14, 2012 11.07 11.09 10.81 10.85 54,108 -0.22(-2.03%)
Sep 13, 2012 10.44 11.13 10.44 11.08 35,702 +0.59(+5.62%)
Sep 12, 2012 10.46 10.51 10.33 10.49 41,332 +0.02(+0.17%)
Sep 11, 2012 10.47 10.64 10.37 10.47 37,367 -0.02(-0.23%)
Sep 10, 2012 10.52 10.65 10.48 10.49 33,802 -0.01(-0.06%)
Sep 07, 2012 10.63 10.63 10.49 10.50 28,152 -0.10(-0.92%)
Sep 06, 2012 10.50 10.60 10.45 10.60 45,386 +0.09(+0.87%)
Sep 05, 2012 10.59 10.63 10.47 10.51 32,614 -0.09(-0.80%)
Sep 04, 2012 10.26 10.62 10.15 10.59 44,141 +0.30(+2.89%)
Aug 31, 2012 10.33 10.35 10.20 10.29 21,198 +0.04(+0.41%)
Aug 30, 2012 10.38 10.42 10.24 10.25 16,132 -0.16(-1.52%)
Aug 29, 2012 10.33 10.49 10.25 10.41 55,124 +0.04(+0.35%)
Aug 27, 2012 10.23 10.38 10.17 10.37 32,150 +0.14(+1.37%)
Aug 24, 2012 10.28 10.38 10.19 10.23 32,048 -0.08(-0.77%)
Aug 23, 2012 10.20 10.40 10.20 10.31 63,428 +0.08(+0.77%)
Aug 22, 2012 10.31 10.38 10.23 10.23 39,041 -0.03(-0.30%)
Aug 21, 2012 10.23 10.34 10.16 10.26 50,584 -0.02(-0.18%)
Aug 20, 2012 10.38 10.38 10.14 10.28 41,024 -0.10(-0.99%)
Aug 17, 2012 10.30 10.38 10.26 10.38 47,139 +0.05(+0.47%)
Aug 16, 2012 10.38 10.38 10.23 10.34 73,948 -0.05(-0.47%)
Aug 15, 2012 10.25 10.45 10.14 10.38 72,614 +0.16(+1.60%)
Aug 14, 2012 10.25 10.30 10.18 10.22 18,560 +0.03(+0.30%)
Aug 13, 2012 10.32 10.32 10.08 10.19 28,559 -0.07(-0.71%)
Aug 10, 2012 10.28 10.38 10.21 10.26 53,538 +0.00(+0.00%)
Aug 09, 2012 10.21 10.40 10.14 10.26 86,940 +0.09(+0.84%)
Aug 08, 2012 10.38 10.39 10.09 10.18 58,547 -0.25(-2.39%)
Aug 07, 2012 10.43 10.51 10.29 10.43 43,263 +0.02(+0.17%)
Aug 06, 2012 10.21 10.51 10.04 10.41 26,696 +0.19(+1.84%)
Aug 03, 2012 10.12 10.23 10.05 10.22 48,335 +0.20(+2.00%)
Aug 02, 2012 10.02 10.15 10.02 10.02 39,664 -0.01(-0.06%)
Aug 01, 2012 10.16 10.25 10.03 10.03 66,988 -0.03(-0.30%)
Jul 31, 2012 10.09 10.30 10.02 10.06 50,849 -0.15(-1.43%)
Jul 30, 2012 10.21 10.31 10.06 10.20 14,529 -0.02(-0.24%)
Jul 27, 2012 10.14 10.45 10.01 10.23 142,384 +0.12(+1.20%)
Jul 26, 2012 9.917 10.14 9.869 10.11 23,777 +0.25(+2.53%)
Jul 25, 2012 10.21 10.21 9.577 9.856 86,891 -0.28(-2.76%)
Jul 24, 2012 10.31 10.42 10.05 10.14 87,385 -0.17(-1.65%)
Jul 23, 2012 10.52 10.52 10.26 10.31 29,907 -0.32(-2.97%)
Jul 20, 2012 10.74 10.94 10.51 10.62 72,560 -0.28(-2.56%)
Jul 19, 2012 11.24 11.26 10.88 10.90 56,372 -0.33(-2.92%)
Jul 18, 2012 11.27 11.28 11.18 11.23 41,315 -0.05(-0.43%)
Jul 17, 2012 11.35 11.35 11.17 11.28 82,283 +0.01(+0.11%)
Jul 16, 2012 11.13 11.33 10.99 11.27 107,775 +0.10(+0.87%)
Jul 13, 2012 10.89 11.17 10.89 11.17 67,169 +0.27(+2.51%)
Jul 12, 2012 11.17 11.17 10.89 10.89 34,679 -0.28(-2.50%)
Jul 11, 2012 11.12 11.19 11.05 11.17 22,840 +0.12(+1.04%)
Jul 10, 2012 11.14 11.33 11.00 11.06 87,861 -0.21(-1.89%)
Jul 09, 2012 11.08 11.31 11.03 11.27 32,073 +0.13(+1.20%)
Jul 06, 2012 11.17 11.22 10.74 11.14 44,798 -0.08(-0.76%)
Jul 05, 2012 11.28 11.30 11.17 11.22 22,540 -0.04(-0.38%)
Jul 03, 2012 11.20 11.27 11.03 11.27 38,358 +0.07(+0.65%)
Jul 02, 2012 11.16 11.19 10.99 11.19 55,181 -0.01(-0.11%)
Jun 29, 2012 11.13 11.21 11.03 11.20 117,712 +0.13(+1.15%)
Jun 28, 2012 10.92 11.10 10.63 11.08 72,494 +0.10(+0.94%)
Jun 27, 2012 10.72 11.03 10.71 10.97 79,558 +0.26(+2.38%)
Jun 26, 2012 10.57 10.77 10.32 10.72 81,651 +0.21(+1.96%)
Jun 25, 2012 10.40 10.62 9.784 10.51 141,939 +0.05(+0.52%)
Jun 22, 2012 10.85 10.85 10.42 10.46 1,877,702 -0.43(-3.96%)
Jun 21, 2012 10.85 10.92 10.48 10.89 101,514 +0.04(+0.34%)
Jun 20, 2012 10.86 10.92 10.55 10.85 68,956 +0.05(+0.51%)
Jun 19, 2012 10.57 10.87 9.863 10.80 161,048 +0.03(+0.28%)
Jun 18, 2012 10.66 10.92 10.29 10.77 111,327 +0.14(+1.31%)
Jun 15, 2012 10.50 10.65 10.32 10.63 75,886 +0.16(+1.57%)
Jun 14, 2012 10.40 10.52 9.996 10.46 84,533 +0.19(+1.83%)
Jun 13, 2012 9.850 10.32 9.595 10.28 62,618 +0.42(+4.25%)
Jun 12, 2012 9.753 9.990 9.504 9.856 53,744 +0.17(+1.76%)
Jun 11, 2012 9.535 9.808 9.352 9.686 68,462 +0.12(+1.27%)
Jun 08, 2012 9.170 9.711 9.140 9.565 98,304 +0.33(+3.55%)
Jun 07, 2012 8.939 9.401 8.939 9.237 32,486 +0.39(+4.39%)
Jun 06, 2012 8.672 8.915 8.672 8.848 10,573 +0.16(+1.89%)
Jun 05, 2012 8.636 8.818 8.454 8.684 14,459 +0.05(+0.56%)
Jun 04, 2012 8.775 8.775 8.326 8.636 52,865 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.