Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.590 0 +0.03(+0.84%)
Oct 28, 2021 3.450 3.760 3.320 3.560 1,037,251 +0.22(+6.59%)
Oct 27, 2021 3.200 3.550 3.150 3.340 746,828 +0.05(+1.52%)
Oct 26, 2021 3.400 3.290 480,205 -0.04(-1.20%)
Oct 25, 2021 3.090 3.500 2.790 3.330 959,767 +0.19(+6.05%)
Oct 22, 2021 3.120 3.600 2.700 3.140 1,960,387 +0.44(+16.30%)
Oct 21, 2021 2.300 2.750 2.250 2.700 1,843,719 +0.54(+25.00%)
Oct 20, 2021 2.140 2.190 2.080 2.160 124,785 +0.02(+0.93%)
Oct 19, 2021 2.200 2.250 2.060 2.140 281,466 -0.05(-2.28%)
Oct 18, 2021 1.910 2.250 1.910 2.190 631,740 +0.26(+13.47%)
Oct 15, 2021 1.870 1.950 1.850 1.930 87,700 +0.01(+0.52%)
Oct 14, 2021 1.900 1.950 1.800 1.920 256,525 +0.04(+2.13%)
Oct 13, 2021 1.900 1.900 1.770 1.880 167,572 +0.03(+1.62%)
Oct 12, 2021 1.900 1.900 1.770 1.850 171,492 +0.00(+0.00%)
Oct 11, 2021 1.890 1.890 1.800 1.850 114,040 -0.01(-0.54%)
Oct 08, 2021 1.920 1.920 1.810 1.860 118,636 +0.05(+2.76%)
Oct 07, 2021 1.760 1.950 1.760 1.810 90,373 +0.03(+1.69%)
Oct 06, 2021 2.050 2.050 1.710 1.780 268,567 -0.12(-6.32%)
Oct 05, 2021 1.970 1.970 1.800 1.900 158,344 +0.02(+1.06%)
Oct 04, 2021 1.990 1.990 1.800 1.880 130,513 -0.12(-6.00%)
Oct 01, 2021 2.020 2.030 1.940 2.000 208,508 -0.03(-1.48%)
Sep 30, 2021 2.150 2.150 1.970 2.030 153,770 -0.07(-3.33%)
Sep 29, 2021 2.100 2.100 1.910 2.100 161,072 +0.16(+8.25%)
Sep 28, 2021 1.980 2.020 1.820 1.940 450,431 -0.06(-3.00%)
Sep 27, 2021 2.140 2.140 1.970 2.000 235,406 -0.10(-4.76%)
Sep 24, 2021 2.150 2.150 1.990 2.100 222,308 +0.01(+0.48%)
Sep 23, 2021 2.000 2.150 1.980 2.090 319,615 +0.12(+6.09%)
Sep 22, 2021 1.950 2.050 1.940 1.970 233,464 +0.03(+1.55%)
Sep 21, 2021 1.870 2.000 1.800 1.940 198,148 +0.15(+8.38%)
Sep 20, 2021 1.770 1.780 1.671 1.790 128,998 +0.02(+1.13%)
Sep 17, 2021 1.860 1.860 1.690 1.770 42,128 -0.01(-0.56%)
Sep 16, 2021 1.860 1.860 1.665 1.780 86,292 -0.04(-2.20%)
Sep 15, 2021 1.850 1.870 1.710 1.820 75,117 -0.04(-2.15%)
Sep 14, 2021 1.830 1.960 1.820 1.860 121,639 -0.03(-1.58%)
Sep 13, 2021 1.900 1.940 1.800 1.890 77,631 -0.03(-1.31%)
Sep 10, 2021 2.030 2.100 1.910 1.915 191,274 -0.11(-5.67%)
Sep 09, 2021 1.960 2.060 1.950 2.030 200,055 +0.03(+1.50%)
Sep 08, 2021 2.080 2.120 1.910 2.000 107,150 -0.11(-5.21%)
Sep 07, 2021 2.000 2.190 1.980 2.110 378,595 +0.11(+5.50%)
Sep 03, 2021 1.850 2.100 1.837 2.000 267,549 +0.16(+8.70%)
Sep 02, 2021 1.750 1.855 1.720 1.840 139,396 +0.07(+3.95%)
Sep 01, 2021 1.850 1.870 1.740 1.770 141,674 -0.02(-1.12%)
Aug 31, 2021 1.630 1.820 1.550 1.790 321,981 +0.18(+11.18%)
Aug 30, 2021 1.570 1.690 1.570 1.610 150,543 -0.01(-0.61%)
Aug 27, 2021 1.600 1.640 1.520 1.620 214,077 +0.09(+6.22%)
Aug 26, 2021 1.430 1.620 1.400 1.525 140,251 +0.10(+7.39%)
Aug 25, 2021 1.430 1.450 1.365 1.420 88,909 -0.01(-0.70%)
Aug 24, 2021 1.440 1.440 1.350 1.430 151,002 -0.01(-0.65%)
Aug 23, 2021 1.420 1.498 1.315 1.439 254,735 -0.04(-2.77%)
Aug 20, 2021 1.510 1.590 1.430 1.480 275,799 -0.06(-3.88%)
Aug 19, 2021 1.620 1.620 1.480 1.540 198,842 -0.03(-1.91%)
Aug 18, 2021 1.600 1.640 1.530 1.570 209,503 -0.03(-1.88%)
Aug 17, 2021 1.800 1.800 1.560 1.600 245,818 -0.09(-5.33%)
Aug 16, 2021 1.740 1.740 1.630 1.690 168,532 -0.04(-2.31%)
Aug 13, 2021 1.760 1.850 1.730 1.730 83,690 -0.03(-1.70%)
Aug 12, 2021 1.920 1.930 1.750 1.760 90,452 -0.13(-6.88%)
Aug 11, 2021 1.850 1.935 1.810 1.890 67,853 -0.04(-2.07%)
Aug 10, 2021 1.830 1.930 1.830 1.930 188,101 +0.06(+3.20%)
Aug 09, 2021 1.840 1.930 1.720 1.870 350,817 +0.13(+7.47%)
Aug 06, 2021 1.780 1.800 1.660 1.740 102,819 -0.03(-1.69%)
Aug 05, 2021 1.710 1.770 1.620 1.770 257,861 +0.14(+8.59%)
Aug 04, 2021 1.780 1.780 1.600 1.630 162,536 -0.09(-5.23%)
Aug 03, 2021 1.760 1.770 1.660 1.720 153,499 -0.02(-1.15%)
Aug 02, 2021 1.840 1.840 1.700 1.740 158,854 -0.06(-3.33%)
Jul 30, 2021 1.520 1.820 1.520 1.800 407,875 +0.16(+9.76%)
Jul 29, 2021 1.740 1.740 1.530 1.640 640,970 +0.00(+0.00%)
Jul 28, 2021 1.740 1.740 1.600 1.640 255,244 +0.05(+3.14%)
Jul 27, 2021 1.810 1.833 1.570 1.590 805,633 -0.21(-11.67%)
Jul 26, 2021 1.920 1.960 1.800 1.800 274,803 -0.13(-6.74%)
Jul 23, 2021 1.970 2.020 1.820 1.930 422,479 -0.02(-1.03%)
Jul 22, 2021 2.050 2.060 1.950 1.950 447,397 -0.10(-4.87%)
Jul 21, 2021 2.070 2.140 2.000 2.050 225,020 -0.06(-2.85%)
Jul 20, 2021 2.030 2.200 2.010 2.110 117,569 +0.07(+3.43%)
Jul 19, 2021 2.050 2.100 2.000 2.040 288,973 -0.04(-1.92%)
Jul 16, 2021 2.080 2.220 2.060 2.080 145,215 +0.00(+0.00%)
Jul 15, 2021 2.100 2.140 2.020 2.080 311,534 -0.00(-0.24%)
Jul 14, 2021 2.180 2.180 2.080 2.085 216,358 -0.06(-3.02%)
Jul 13, 2021 2.180 2.242 2.150 2.150 333,714 -0.05(-2.27%)
Jul 12, 2021 2.250 2.350 2.180 2.200 131,050 -0.09(-3.93%)
Jul 09, 2021 2.430 2.480 2.226 2.290 232,804 -0.12(-4.98%)
Jul 08, 2021 2.350 2.450 2.290 2.410 363,284 -0.11(-4.37%)
Jul 07, 2021 2.680 2.680 2.360 2.520 728,297 +0.03(+1.20%)
Jul 06, 2021 2.660 2.660 2.350 2.490 513,125 -0.19(-7.09%)
Jul 02, 2021 2.270 2.690 2.180 2.680 843,312 +0.40(+17.54%)
Jul 01, 2021 2.360 2.370 2.210 2.280 284,359 -0.06(-2.56%)
Jun 30, 2021 2.080 2.360 2.060 2.340 636,523 +0.29(+14.15%)
Jun 29, 2021 2.100 2.100 2.050 2.050 198,255 -0.05(-2.38%)
Jun 28, 2021 2.150 2.150 2.070 2.100 194,640 -0.05(-2.33%)
Jun 25, 2021 2.120 2.170 2.080 2.150 148,159 +0.00(+0.00%)
Jun 24, 2021 2.090 2.190 2.090 2.150 277,029 +0.03(+1.42%)
Jun 23, 2021 2.140 2.140 2.050 2.120 250,028 +0.03(+1.44%)
Jun 22, 2021 2.150 2.150 2.050 2.090 162,768 -0.04(-1.88%)
Jun 21, 2021 2.190 2.200 2.080 2.130 197,991 -0.01(-0.47%)
Jun 18, 2021 2.100 2.140 2.040 2.140 410,119 +0.04(+1.90%)
Jun 17, 2021 2.140 2.330 2.080 2.100 295,134 -0.02(-0.71%)
Jun 16, 2021 2.110 2.160 2.080 2.115 160,331 -0.03(-1.63%)
Jun 15, 2021 2.210 2.230 2.100 2.150 377,550 -0.12(-5.29%)
Jun 14, 2021 2.360 2.398 2.210 2.270 172,715 -0.13(-5.42%)
Jun 11, 2021 2.400 2.400 2.300 2.400 180,534 +0.04(+1.69%)
Jun 10, 2021 2.440 2.480 2.325 2.360 228,905 -0.12(-4.83%)
Jun 09, 2021 2.370 2.490 2.260 2.480 300,055 +0.08(+3.33%)
Jun 08, 2021 2.090 2.430 2.080 2.400 657,854 +0.31(+14.83%)
Jun 07, 2021 2.100 2.120 2.030 2.090 219,422 -0.03(-1.42%)
Jun 04, 2021 2.070 2.140 2.050 2.120 138,458 +0.03(+1.44%)
Jun 03, 2021 2.020 2.100 2.020 2.090 171,691 +0.02(+0.97%)
Jun 02, 2021 2.030 2.130 2.030 2.070 213,631 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.