Skip to main content

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.60 +0.45 (+1.72%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.05 21.05 20.92 20.96 4,487 -0.19(-0.91%)
May 30, 2019 21.16 21.26 21.10 21.16 8,054 +0.05(+0.25%)
May 29, 2019 21.15 21.17 21.08 21.10 7,877 -0.17(-0.79%)
May 28, 2019 21.41 21.45 21.27 21.27 5,305 -0.02(-0.09%)
May 24, 2019 21.32 21.42 21.21 21.29 5,322 +0.15(+0.70%)
May 23, 2019 21.28 21.52 21.08 21.14 14,578 -0.48(-2.24%)
May 22, 2019 21.61 21.73 21.59 21.63 4,806 -0.17(-0.79%)
May 21, 2019 21.57 21.86 21.57 21.80 24,149 +0.33(+1.52%)
May 20, 2019 21.45 21.55 21.40 21.47 5,447 -0.34(-1.56%)
May 17, 2019 21.72 22.02 21.72 21.81 8,558 -0.17(-0.75%)
May 16, 2019 21.95 22.09 21.91 21.98 8,019 +0.15(+0.69%)
May 15, 2019 21.60 22.03 21.56 21.83 13,264 +0.17(+0.80%)
May 14, 2019 21.53 21.72 21.48 21.65 6,707 +0.37(+1.76%)
May 13, 2019 21.56 21.68 21.28 21.28 10,495 -0.72(-3.27%)
May 10, 2019 21.88 22.10 21.64 22.00 12,420 +0.17(+0.79%)
May 09, 2019 21.67 21.83 21.57 21.83 12,107 -0.14(-0.62%)
May 08, 2019 21.95 22.03 21.94 21.96 9,058 -0.02(-0.08%)
May 07, 2019 22.23 22.23 21.94 21.98 7,719 -0.42(-1.88%)
May 06, 2019 22.08 22.40 22.04 22.40 14,098 -0.18(-0.81%)
May 03, 2019 22.55 22.61 22.52 22.58 8,871 +0.15(+0.66%)
May 02, 2019 22.47 22.66 22.39 22.43 11,129 -0.16(-0.70%)
May 01, 2019 22.69 22.69 22.59 22.59 11,266 +0.02(+0.09%)
Apr 30, 2019 22.63 22.65 22.54 22.57 19,800 -0.06(-0.25%)
Apr 29, 2019 22.58 22.65 22.57 22.63 9,894 +0.13(+0.60%)
Apr 26, 2019 22.52 22.56 22.41 22.50 12,315 -0.04(-0.17%)
Apr 25, 2019 22.60 22.68 22.42 22.54 8,045 -0.11(-0.51%)
Apr 24, 2019 22.69 22.71 22.60 22.65 7,619 -0.01(-0.04%)
Apr 23, 2019 22.60 22.69 22.58 22.66 10,084 +0.04(+0.20%)
Apr 22, 2019 22.58 22.70 22.47 22.62 12,523 -0.01(-0.05%)
Apr 18, 2019 22.62 22.66 22.54 22.63 7,619 -0.08(-0.36%)
Apr 17, 2019 22.76 22.80 22.66 22.71 16,316 +0.10(+0.42%)
Apr 16, 2019 22.63 22.63 22.54 22.61 5,661 +0.08(+0.34%)
Apr 15, 2019 22.60 22.60 22.53 22.54 10,126 -0.03(-0.13%)
Apr 12, 2019 22.58 22.58 22.46 22.56 13,776 +0.14(+0.61%)
Apr 11, 2019 22.44 22.44 22.30 22.43 11,096 -0.09(-0.39%)
Apr 10, 2019 22.41 22.52 22.31 22.52 6,731 +0.14(+0.64%)
Apr 09, 2019 22.47 22.47 22.35 22.37 14,094 -0.10(-0.43%)
Apr 08, 2019 22.49 22.49 22.42 22.47 9,508 +0.01(+0.04%)
Apr 05, 2019 22.51 22.52 22.41 22.46 14,820 +0.04(+0.17%)
Apr 04, 2019 22.42 22.50 22.41 22.42 8,961 +0.03(+0.13%)
Apr 03, 2019 22.42 22.50 22.32 22.39 15,036 +0.21(+0.95%)
Apr 02, 2019 22.27 22.27 22.17 22.18 12,511 +0.07(+0.30%)
Apr 01, 2019 22.04 22.13 21.99 22.11 19,540 +0.23(+1.05%)
Mar 29, 2019 21.78 22.01 21.73 21.88 20,143 +0.28(+1.31%)
Mar 28, 2019 21.59 21.61 21.48 21.60 14,124 +0.11(+0.51%)
Mar 27, 2019 21.63 21.63 21.42 21.49 3,487 -0.10(-0.44%)
Mar 26, 2019 21.59 21.75 21.50 21.59 7,298 +0.16(+0.73%)
Mar 25, 2019 21.42 21.45 21.31 21.43 11,139 -0.14(-0.67%)
Mar 22, 2019 21.87 21.87 21.57 21.57 7,319 -0.47(-2.13%)
Mar 21, 2019 21.80 22.04 21.80 22.04 13,406 +0.17(+0.77%)
Mar 20, 2019 21.94 21.94 21.78 21.88 8,934 -0.03(-0.15%)
Mar 19, 2019 21.96 21.99 21.90 21.91 11,391 +0.06(+0.26%)
Mar 18, 2019 21.82 21.86 21.74 21.85 10,538 +0.20(+0.91%)
Mar 15, 2019 21.59 21.76 21.57 21.66 9,515 +0.20(+0.91%)
Mar 14, 2019 21.52 21.55 21.41 21.46 10,935 -0.20(-0.93%)
Mar 13, 2019 21.55 21.69 21.55 21.66 11,706 +0.10(+0.44%)
Mar 12, 2019 21.54 21.57 21.47 21.57 7,726 +0.08(+0.36%)
Mar 11, 2019 21.24 21.50 21.16 21.49 6,004 +0.45(+2.14%)
Mar 08, 2019 20.95 21.04 20.94 21.04 6,692 -0.20(-0.95%)
Mar 07, 2019 21.45 21.45 21.19 21.24 6,385 -0.35(-1.64%)
Mar 06, 2019 21.76 21.76 21.59 21.59 11,746 -0.11(-0.48%)
Mar 05, 2019 21.66 21.76 21.56 21.70 14,008 +0.10(+0.44%)
Mar 04, 2019 21.86 21.87 21.53 21.60 12,356 -0.09(-0.42%)
Mar 01, 2019 21.77 21.90 21.68 21.69 12,548 +0.07(+0.33%)
Feb 28, 2019 21.57 21.62 21.52 21.62 12,870 +0.00(+0.01%)
Feb 27, 2019 21.58 21.65 21.53 21.62 7,949 -0.03(-0.14%)
Feb 26, 2019 21.57 21.71 21.54 21.65 7,613 +0.06(+0.27%)
Feb 25, 2019 21.74 22.00 21.59 21.59 16,765 +0.18(+0.85%)
Feb 22, 2019 21.38 21.45 21.38 21.41 16,730 +0.29(+1.38%)
Feb 21, 2019 21.24 21.24 21.08 21.12 3,676 -0.05(-0.24%)
Feb 20, 2019 21.30 21.33 21.16 21.17 5,887 -0.14(-0.64%)
Feb 19, 2019 21.00 21.32 20.99 21.31 19,099 +0.32(+1.50%)
Feb 15, 2019 20.99 21.03 20.93 20.99 5,437 +0.07(+0.32%)
Feb 14, 2019 20.82 20.95 20.82 20.92 4,257 -0.03(-0.14%)
Feb 13, 2019 20.91 20.99 20.87 20.95 17,951 +0.19(+0.92%)
Feb 12, 2019 20.73 20.77 20.73 20.76 11,593 +0.28(+1.36%)
Feb 11, 2019 20.54 20.61 20.47 20.48 3,801 -0.00(-0.00%)
Feb 08, 2019 20.32 20.48 20.23 20.48 4,705 +0.05(+0.23%)
Feb 07, 2019 20.68 20.68 20.34 20.44 11,346 -0.56(-2.69%)
Feb 06, 2019 20.90 21.00 20.70 21.00 11,672 +0.22(+1.06%)
Feb 05, 2019 20.77 20.82 20.58 20.78 24,294 +0.12(+0.60%)
Feb 04, 2019 20.67 20.67 20.57 20.66 3,174 +0.00(+0.02%)
Feb 01, 2019 20.56 20.69 20.44 20.65 9,724 +0.09(+0.44%)
Jan 31, 2019 20.47 20.56 20.23 20.56 32,482 +0.19(+0.94%)
Jan 30, 2019 20.25 20.46 20.25 20.37 10,089 +0.19(+0.96%)
Jan 29, 2019 20.31 20.31 20.10 20.18 7,118 -0.02(-0.11%)
Jan 28, 2019 20.26 20.38 20.09 20.20 5,911 -0.26(-1.26%)
Jan 25, 2019 20.31 20.46 20.10 20.46 40,049 +0.34(+1.68%)
Jan 24, 2019 19.98 20.19 19.97 20.12 7,970 +0.37(+1.87%)
Jan 23, 2019 19.82 19.83 19.61 19.75 56,338 -0.06(-0.29%)
Jan 22, 2019 20.00 20.00 19.71 19.81 29,597 -0.33(-1.61%)
Jan 18, 2019 19.96 20.26 19.90 20.13 14,012 +0.42(+2.13%)
Jan 17, 2019 19.61 19.83 19.61 19.71 10,356 -0.07(-0.34%)
Jan 16, 2019 19.75 19.82 19.65 19.78 8,249 +0.14(+0.73%)
Jan 15, 2019 19.45 19.65 19.38 19.63 9,560 +0.24(+1.23%)
Jan 14, 2019 19.28 19.48 19.25 19.39 6,672 -0.20(-1.02%)
Jan 11, 2019 19.48 19.59 19.37 19.59 10,352 +0.00(+0.00%)
Jan 10, 2019 19.38 19.59 19.34 19.59 6,729 +0.22(+1.16%)
Jan 09, 2019 19.38 19.46 19.24 19.37 9,296 +0.15(+0.77%)
Jan 08, 2019 19.33 19.33 19.13 19.22 7,652 -0.09(-0.45%)
Jan 07, 2019 18.95 19.31 18.73 19.31 10,608 +0.47(+2.49%)
Jan 04, 2019 18.47 18.94 18.42 18.84 10,665 +0.62(+3.41%)
Jan 03, 2019 18.55 18.55 18.19 18.22 7,426 -0.56(-3.00%)
Jan 02, 2019 18.33 18.78 18.33 18.78 10,523 +0.23(+1.24%)
Dec 31, 2018 18.70 18.73 18.47 18.55 32,834 -0.05(-0.26%)
Dec 28, 2018 18.69 18.69 18.42 18.60 52,911 +0.03(+0.15%)
Dec 27, 2018 18.20 18.57 18.03 18.57 27,680 +0.16(+0.88%)
Dec 26, 2018 17.98 18.41 17.69 18.41 47,990 +0.46(+2.59%)
Dec 24, 2018 18.00 18.11 17.87 17.95 26,337 -0.30(-1.67%)
Dec 21, 2018 18.64 18.64 18.18 18.25 38,719 -0.15(-0.83%)
Dec 20, 2018 18.60 18.68 18.31 18.40 31,023 -0.35(-1.88%)
Dec 19, 2018 18.97 19.23 18.59 18.76 47,136 -0.25(-1.30%)
Dec 18, 2018 19.11 19.11 18.91 19.00 39,008 +0.06(+0.30%)
Dec 17, 2018 19.37 19.44 18.87 18.95 35,315 -0.58(-2.98%)
Dec 14, 2018 19.49 19.57 19.45 19.53 14,690 -0.30(-1.49%)
Dec 13, 2018 19.89 19.92 19.68 19.82 14,957 +0.08(+0.39%)
Dec 12, 2018 19.89 20.01 19.73 19.75 14,810 +0.25(+1.27%)
Dec 11, 2018 19.82 19.82 19.50 19.50 24,280 +0.04(+0.22%)
Dec 10, 2018 19.42 19.62 19.23 19.46 16,427 -0.10(-0.51%)
Dec 07, 2018 19.99 20.01 19.56 19.56 9,233 -0.42(-2.10%)
Dec 06, 2018 19.65 19.98 19.57 19.98 22,447 -0.21(-1.04%)
Dec 04, 2018 20.78 20.78 20.14 20.18 15,110 -0.61(-2.93%)
Dec 03, 2018 20.89 20.93 20.65 20.79 37,604 +0.45(+2.23%)
Nov 30, 2018 20.23 20.39 20.15 20.34 14,795 -0.04(-0.20%)
Nov 29, 2018 20.45 20.54 20.25 20.38 10,106 -0.10(-0.50%)
Nov 28, 2018 20.18 20.63 20.01 20.48 19,512 +0.50(+2.50%)
Nov 27, 2018 19.94 20.01 19.84 19.98 14,581 -0.06(-0.29%)
Nov 26, 2018 20.01 20.25 19.94 20.04 20,164 +0.31(+1.59%)
Nov 23, 2018 19.69 19.98 19.56 19.73 5,981 -0.23(-1.15%)
Nov 21, 2018 19.96 19.96 19.96 0 +0.54(+2.80%)
Nov 20, 2018 19.44 19.69 19.30 19.41 22,887 -0.59(-2.95%)
Nov 19, 2018 20.32 20.49 19.92 20.00 14,129 -0.38(-1.87%)
Nov 16, 2018 20.36 20.46 20.30 20.38 10,912 -0.10(-0.47%)
Nov 15, 2018 20.09 20.51 20.05 20.48 11,686 +0.22(+1.07%)
Nov 14, 2018 20.35 20.47 20.02 20.26 9,664 +0.03(+0.15%)
Nov 13, 2018 20.19 20.46 20.18 20.23 20,212 +0.16(+0.81%)
Nov 12, 2018 20.56 20.56 20.02 20.07 18,607 -0.58(-2.79%)
Nov 09, 2018 20.67 20.67 20.44 20.65 6,925 -0.30(-1.43%)
Nov 08, 2018 21.02 21.14 20.81 20.95 7,860 -0.06(-0.27%)
Nov 07, 2018 20.94 21.16 20.81 21.00 21,403 +0.40(+1.94%)
Nov 06, 2018 20.67 20.76 20.60 20.60 8,721 -0.01(-0.05%)
Nov 05, 2018 20.69 20.76 20.48 20.61 23,101 -0.05(-0.23%)
Nov 02, 2018 20.86 20.95 20.63 20.66 15,634 +0.10(+0.51%)
Nov 01, 2018 20.38 20.63 20.22 20.56 6,291 +0.31(+1.55%)
Oct 31, 2018 20.00 20.43 20.00 20.24 27,767 +0.58(+2.96%)
Oct 30, 2018 19.50 19.77 19.41 19.66 28,372 +0.27(+1.38%)
Oct 29, 2018 19.88 19.92 19.21 19.39 27,874 -0.28(-1.41%)
Oct 26, 2018 19.58 19.74 19.29 19.67 48,058 -0.20(-1.01%)
Oct 25, 2018 19.67 19.99 19.67 19.87 18,932 +0.24(+1.21%)
Oct 24, 2018 20.26 20.26 19.63 19.63 24,046 -0.74(-3.65%)
Oct 23, 2018 20.14 20.46 20.01 20.38 28,359 -0.23(-1.11%)
Oct 22, 2018 20.69 20.71 20.56 20.60 22,535 +0.09(+0.42%)
Oct 19, 2018 20.70 20.88 20.50 20.52 7,974 -0.06(-0.28%)
Oct 18, 2018 20.91 20.91 20.50 20.58 14,204 -0.44(-2.08%)
Oct 17, 2018 21.16 21.33 20.95 21.01 12,170 -0.13(-0.63%)
Oct 16, 2018 20.87 21.17 20.83 21.15 11,088 +0.39(+1.88%)
Oct 15, 2018 20.74 20.86 20.69 20.76 18,768 -0.06(-0.27%)
Oct 12, 2018 20.66 21.09 20.55 20.81 28,331 +0.46(+2.25%)
Oct 11, 2018 20.59 20.82 20.26 20.36 44,211 -0.47(-2.24%)
Oct 10, 2018 21.35 21.47 20.73 20.82 85,902 -0.64(-3.00%)
Oct 09, 2018 21.41 21.52 21.32 21.47 22,639 -0.08(-0.38%)
Oct 08, 2018 21.58 21.62 21.32 21.55 31,275 -0.17(-0.79%)
Oct 05, 2018 21.96 21.96 21.56 21.72 30,534 -0.22(-1.00%)
Oct 04, 2018 22.18 22.21 21.86 21.94 21,163 -0.32(-1.46%)
Oct 03, 2018 22.38 22.40 22.26 22.26 14,570 -0.07(-0.30%)
Oct 02, 2018 22.51 22.51 22.33 22.33 14,711 -0.24(-1.06%)
Oct 01, 2018 22.60 22.68 22.53 22.57 14,313 +0.00(+0.02%)
Sep 28, 2018 22.44 22.68 22.40 22.56 34,627 -0.09(-0.40%)
Sep 27, 2018 22.49 22.65 22.49 22.65 22,471 -0.02(-0.10%)
Sep 26, 2018 22.66 22.71 22.60 22.68 18,361 +0.07(+0.31%)
Sep 25, 2018 22.70 22.70 22.60 22.61 23,020 +0.11(+0.47%)
Sep 24, 2018 22.49 22.53 22.39 22.50 19,255 -0.09(-0.40%)
Sep 21, 2018 22.69 22.69 22.56 22.59 19,009 +0.06(+0.27%)
Sep 20, 2018 22.48 22.61 22.42 22.53 33,432 +0.21(+0.94%)
Sep 19, 2018 22.35 22.36 22.21 22.32 20,321 +0.07(+0.30%)
Sep 18, 2018 22.23 22.32 22.17 22.25 29,383 +0.01(+0.04%)
Sep 17, 2018 22.30 22.31 22.21 22.24 11,247 -0.02(-0.09%)
Sep 14, 2018 22.33 22.44 22.17 22.26 16,594 +0.05(+0.21%)
Sep 13, 2018 22.34 22.45 22.19 22.21 23,509 +0.12(+0.56%)
Sep 12, 2018 22.04 22.09 21.85 22.09 58,417 +0.04(+0.17%)
Sep 11, 2018 21.91 22.09 21.81 22.05 31,694 +0.11(+0.52%)
Sep 10, 2018 21.99 22.02 21.90 21.94 21,598 -0.06(-0.26%)
Sep 07, 2018 21.90 22.10 21.90 21.99 22,580 -0.13(-0.60%)
Sep 06, 2018 22.11 22.20 21.92 22.13 24,173 -0.08(-0.34%)
Sep 05, 2018 22.44 22.44 22.14 22.20 23,372 -0.24(-1.06%)
Sep 04, 2018 22.38 22.51 22.24 22.44 321,653 -0.04(-0.16%)
Aug 31, 2018 22.48 22.48 22.48 0 -0.00(-0.01%)
Aug 30, 2018 22.55 22.56 22.38 22.48 17,293 -0.10(-0.42%)
Aug 29, 2018 22.47 22.62 22.42 22.58 44,208 +0.10(+0.47%)
Aug 28, 2018 22.52 22.58 22.40 22.47 41,948 -0.09(-0.38%)
Aug 27, 2018 22.36 22.58 22.23 22.56 44,465 +0.43(+1.94%)
Aug 24, 2018 22.11 22.14 22.00 22.13 49,152 +0.20(+0.91%)
Aug 23, 2018 21.88 22.07 21.88 21.93 25,058 +0.08(+0.35%)
Aug 22, 2018 21.72 21.90 21.72 21.85 31,791 +0.12(+0.57%)
Aug 21, 2018 21.66 21.81 21.64 21.73 18,190 +0.18(+0.84%)
Aug 20, 2018 21.53 21.59 21.49 21.55 19,360 +0.09(+0.40%)
Aug 17, 2018 21.41 21.54 21.38 21.46 18,064 +0.03(+0.13%)
Aug 16, 2018 21.46 21.53 21.42 21.43 14,576 +0.12(+0.58%)
Aug 15, 2018 21.38 21.41 21.17 21.31 41,628 -0.34(-1.58%)
Aug 14, 2018 21.68 21.77 21.55 21.65 18,377 +0.07(+0.31%)
Aug 13, 2018 21.76 21.83 21.58 21.59 30,546 -0.26(-1.18%)
Aug 10, 2018 21.93 22.02 21.67 21.84 46,106 -0.23(-1.04%)
Aug 09, 2018 22.12 22.14 22.04 22.07 18,061 -0.01(-0.04%)
Aug 08, 2018 22.06 22.13 21.99 22.08 11,491 -0.04(-0.17%)
Aug 07, 2018 22.02 22.12 21.97 22.12 35,288 +0.22(+1.00%)
Aug 06, 2018 21.82 21.90 21.81 21.90 20,506 +0.05(+0.22%)
Aug 03, 2018 21.82 21.98 21.76 21.85 18,484 +0.04(+0.17%)
Aug 02, 2018 21.62 21.81 21.46 21.81 19,070 +0.08(+0.35%)
Aug 01, 2018 21.80 21.89 21.73 21.74 29,962 -0.10(-0.44%)
Jul 31, 2018 21.99 21.99 21.78 21.83 30,204 -0.10(-0.43%)
Jul 30, 2018 22.28 22.48 21.90 21.93 26,708 -0.34(-1.54%)
Jul 27, 2018 22.48 22.52 22.18 22.27 15,333 -0.19(-0.85%)
Jul 26, 2018 22.43 22.47 22.33 22.46 23,543 +0.04(+0.17%)
Jul 25, 2018 22.19 22.42 22.12 22.42 72,674 +0.22(+0.99%)
Jul 24, 2018 22.32 22.43 22.16 22.20 49,492 +0.09(+0.43%)
Jul 23, 2018 22.08 22.23 22.03 22.11 26,563 -0.03(-0.12%)
Jul 20, 2018 22.12 22.28 22.11 22.14 27,009 -0.03(-0.13%)
Jul 19, 2018 22.23 22.30 22.12 22.17 14,017 -0.17(-0.77%)
Jul 18, 2018 22.33 22.36 22.20 22.34 34,159 +0.03(+0.13%)
Jul 17, 2018 22.11 22.35 21.96 22.31 38,106 +0.17(+0.77%)
Jul 16, 2018 22.01 22.14 21.96 22.14 19,769 +0.19(+0.85%)
Jul 13, 2018 21.98 21.98 21.90 21.95 28,100 -0.03(-0.16%)
Jul 12, 2018 22.04 21.70 21.98 26,215 +0.29(+1.32%)
Jul 11, 2018 21.76 21.80 21.63 21.70 12,512 -0.24(-1.08%)
Jul 10, 2018 21.96 21.98 21.90 21.94 17,102 +0.04(+0.17%)
Jul 09, 2018 21.79 21.90 21.73 21.90 26,300 +0.30(+1.37%)
Jul 06, 2018 21.44 21.65 21.39 21.60 11,595 +0.16(+0.76%)
Jul 05, 2018 21.52 21.30 21.44 28,372 +0.10(+0.45%)
Jul 03, 2018 21.35 21.35 21.35 0 +0.10(+0.45%)
Jul 02, 2018 21.07 21.38 21.07 21.25 14,069 -0.13(-0.62%)
Jun 29, 2018 21.29 21.47 21.29 21.39 23,879 +0.15(+0.72%)
Jun 28, 2018 20.98 21.25 20.98 21.23 21,450 +0.21(+1.00%)
Jun 27, 2018 21.36 21.44 20.98 21.02 31,818 -0.35(-1.65%)
Jun 26, 2018 21.40 21.44 21.27 21.38 23,856 -0.00(-0.00%)
Jun 25, 2018 21.67 21.69 21.24 21.38 49,956 -0.51(-2.34%)
Jun 22, 2018 22.02 22.06 21.85 21.89 23,967 -0.08(-0.35%)
Jun 21, 2018 22.20 22.20 22.07 21.96 16,346 -0.26(-1.15%)
Jun 20, 2018 22.21 22.24 22.13 22.22 28,706 +0.14(+0.64%)
Jun 19, 2018 22.12 22.16 21.89 22.08 328,453 -0.30(-1.35%)
Jun 18, 2018 22.29 22.43 22.29 22.38 27,427 -0.08(-0.34%)
Jun 15, 2018 22.53 22.60 22.46 22,533 -0.14(-0.63%)
Jun 14, 2018 22.57 22.65 22.35 22.60 37,423 +0.10(+0.46%)
Jun 13, 2018 22.57 22.58 22.49 22.49 27,107 -0.06(-0.25%)
Jun 12, 2018 22.40 22.61 22.40 22.55 21,669 +0.05(+0.21%)
Jun 11, 2018 22.56 22.59 22.47 22.50 30,446 -0.04(-0.17%)
Jun 08, 2018 22.48 22.54 22.35 22.54 20,339 +0.09(+0.38%)
Jun 07, 2018 22.66 22.66 22.45 22.46 27,067 -0.14(-0.63%)
Jun 06, 2018 22.61 22.60 30,996 +0.23(+1.02%)
Jun 05, 2018 22.38 22.38 22.28 22.37 25,256 +0.05(+0.21%)
Jun 04, 2018 22.09 22.35 22.09 22.32 25,339 +0.24(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.