Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.999 3.185 2.955 3.043 21,353 +0.10(+3.29%)
May 27, 2022 2.964 3.003 2.876 2.946 24,803 +0.09(+3.09%)
May 26, 2022 2.858 2.946 2.849 2.858 35,985 +0.03(+0.93%)
May 25, 2022 2.787 2.920 2.787 2.831 21,089 -0.01(-0.30%)
May 24, 2022 2.955 3.026 2.831 2.840 49,107 -0.15(-5.13%)
May 23, 2022 3.167 3.193 2.976 2.994 18,296 -0.16(-4.93%)
May 20, 2022 3.193 3.211 3.149 3.149 10,901 -0.04(-1.11%)
May 19, 2022 3.193 3.219 3.167 3.184 4,204 -0.03(-0.82%)
May 18, 2022 3.184 3.264 3.175 3.211 7,099 +0.02(+0.55%)
May 17, 2022 3.167 3.255 3.167 3.193 41,251 -0.05(-1.63%)
May 16, 2022 3.281 3.281 3.194 3.246 22,182 -0.02(-0.54%)
May 13, 2022 3.528 3.528 3.228 3.264 48,513 -0.32(-8.87%)
May 12, 2022 3.669 3.678 3.346 3.581 20,196 +0.03(+0.87%)
May 11, 2022 3.465 3.584 3.363 3.550 95,317 +0.18(+5.30%)
May 10, 2022 3.346 3.431 3.345 3.371 25,375 -0.03(-1.00%)
May 09, 2022 3.448 3.474 3.354 3.406 47,984 +0.01(+0.38%)
May 06, 2022 3.513 3.537 3.393 3.393 46,583 -0.11(-3.28%)
May 05, 2022 3.601 3.617 3.491 3.508 43,872 -0.04(-1.20%)
May 04, 2022 3.406 3.610 3.405 3.550 66,115 +0.16(+4.64%)
May 03, 2022 3.397 3.406 3.255 3.393 66,532 +0.02(+0.63%)
May 02, 2022 3.193 3.388 3.082 3.371 151,343 +0.35(+11.55%)
Apr 29, 2022 3.022 3.033 3.004 3.022 10,626 -0.04(-1.39%)
Apr 28, 2022 3.039 3.065 2.984 3.065 17,477 +0.07(+2.27%)
Apr 27, 2022 2.980 3.056 2.980 2.997 29,659 +0.00(+0.00%)
Apr 26, 2022 3.022 3.065 2.997 2.997 8,633 -0.05(-1.68%)
Apr 25, 2022 3.108 3.108 2.980 3.048 11,087 -0.02(-0.69%)
Apr 22, 2022 3.142 3.142 3.065 3.069 26,766 -0.07(-2.17%)
Apr 21, 2022 3.125 3.137 3.116 3.137 4,937 +0.01(+0.41%)
Apr 20, 2022 3.116 3.125 3.091 3.125 5,145 +0.01(+0.27%)
Apr 19, 2022 3.091 3.125 3.082 3.116 7,446 +0.00(+0.00%)
Apr 18, 2022 3.116 3.124 3.091 3.116 6,320 +0.03(+0.83%)
Apr 14, 2022 3.099 3.116 3.082 3.091 12,302 -0.04(-1.39%)
Apr 13, 2022 3.113 3.142 3.091 3.134 10,125 -0.01(-0.24%)
Apr 12, 2022 3.108 3.142 3.108 3.142 2,198 +0.07(+2.22%)
Apr 11, 2022 3.108 3.125 3.073 3.073 9,214 -0.03(-1.10%)
Apr 08, 2022 3.210 3.210 3.099 3.108 23,057 -0.06(-1.88%)
Apr 07, 2022 3.227 3.239 3.150 3.167 18,883 -0.09(-2.62%)
Apr 06, 2022 3.210 3.268 3.193 3.252 10,224 +0.01(+0.26%)
Apr 05, 2022 3.303 3.303 3.210 3.244 6,653 -0.06(-1.80%)
Apr 04, 2022 3.244 3.320 3.244 3.303 6,724 +0.02(+0.52%)
Apr 01, 2022 3.295 3.363 3.278 3.286 70,073 -0.04(-1.28%)
Mar 31, 2022 3.354 3.397 3.261 3.329 51,776 +0.00(+0.00%)
Mar 30, 2022 3.193 3.329 3.193 3.329 17,046 +0.08(+2.36%)
Mar 29, 2022 3.346 3.346 3.244 3.252 46,000 -0.06(-1.80%)
Mar 28, 2022 3.320 3.329 3.286 3.312 8,478 +0.02(+0.52%)
Mar 25, 2022 3.218 3.320 3.201 3.295 24,815 -0.02(-0.53%)
Mar 24, 2022 3.286 3.331 3.210 3.313 27,347 +0.03(+1.06%)
Mar 23, 2022 3.329 3.330 3.278 3.278 12,975 +0.01(+0.26%)
Mar 22, 2022 3.320 3.320 3.244 3.269 44,475 -0.01(-0.26%)
Mar 21, 2022 3.261 3.346 3.200 3.278 12,740 +0.02(+0.52%)
Mar 18, 2022 3.167 3.278 3.159 3.261 5,478 +0.05(+1.59%)
Mar 17, 2022 3.231 3.245 3.201 3.210 6,497 +0.01(+0.27%)
Mar 16, 2022 3.235 3.288 3.186 3.201 6,589 +0.03(+0.80%)
Mar 15, 2022 3.286 3.379 3.150 3.176 77,042 -0.08(-2.36%)
Mar 14, 2022 3.286 3.320 3.244 3.252 31,244 -0.03(-0.91%)
Mar 11, 2022 3.252 3.406 3.233 3.282 182,726 +0.04(+1.18%)
Mar 10, 2022 3.193 3.269 3.193 3.244 31,722 +0.01(+0.26%)
Mar 09, 2022 3.235 3.235 3.159 3.235 10,514 +0.01(+0.26%)
Mar 08, 2022 3.065 3.320 3.065 3.227 112,995 +0.12(+3.84%)
Mar 07, 2022 3.065 3.167 3.065 3.108 16,634 -0.01(-0.27%)
Mar 04, 2022 3.108 3.116 3.065 3.116 12,152 +0.05(+1.67%)
Mar 03, 2022 3.082 3.116 3.005 3.065 19,719 -0.02(-0.69%)
Mar 02, 2022 3.099 3.142 2.997 3.086 22,353 +0.01(+0.42%)
Mar 01, 2022 3.116 3.133 3.031 3.073 21,513 -0.04(-1.37%)
Feb 28, 2022 3.056 3.142 2.980 3.116 12,753 +0.09(+3.10%)
Feb 25, 2022 2.946 3.022 2.988 3.022 2,323 +0.11(+3.80%)
Feb 24, 2022 2.912 2.980 2.912 2.912 35,785 -0.06(-2.01%)
Feb 23, 2022 3.005 3.016 2.971 2.972 8,297 +0.00(+0.01%)
Feb 22, 2022 3.073 3.073 2.962 2.971 26,167 -0.04(-1.41%)
Feb 18, 2022 3.014 0 +0.02(+0.57%)
Feb 17, 2022 3.065 3.065 2.988 2.997 6,464 -0.07(-2.22%)
Feb 16, 2022 3.089 3.116 3.040 3.065 5,010 -0.03(-0.83%)
Feb 15, 2022 2.996 3.125 2.996 3.091 10,776 +0.10(+3.42%)
Feb 14, 2022 3.091 3.091 2.954 2.988 23,963 -0.08(-2.50%)
Feb 11, 2022 3.108 3.184 3.005 3.065 41,840 -0.07(-2.17%)
Feb 10, 2022 3.022 3.225 3.022 3.133 12,632 -0.03(-0.94%)
Feb 09, 2022 3.112 3.356 3.052 3.163 60,692 +0.08(+2.43%)
Feb 08, 2022 3.079 3.096 3.066 3.088 8,061 +0.01(+0.29%)
Feb 07, 2022 3.028 3.096 2.986 3.079 32,033 +0.05(+1.67%)
Feb 04, 2022 2.995 3.028 2.953 3.028 12,623 +0.03(+0.84%)
Feb 03, 2022 3.054 2.953 3.003 14,087 -0.07(-2.13%)
Feb 02, 2022 3.062 3.096 2.995 3.068 20,890 +0.03(+1.04%)
Feb 01, 2022 2.978 3.087 2.978 3.037 22,966 +0.06(+1.98%)
Jan 31, 2022 3.011 3.011 2.930 2.978 37,512 +0.03(+1.14%)
Jan 28, 2022 2.911 2.944 2.868 2.944 15,266 +0.07(+2.42%)
Jan 27, 2022 2.927 2.936 2.875 2.875 13,807 -0.01(-0.37%)
Jan 26, 2022 2.894 3.011 2.881 2.885 31,353 +0.02(+0.59%)
Jan 25, 2022 2.860 2.936 2.860 2.868 17,291 +0.02(+0.86%)
Jan 24, 2022 2.978 2.981 2.742 2.844 76,906 -0.18(-5.82%)
Jan 21, 2022 3.112 3.112 2.961 3.020 54,029 -0.13(-4.27%)
Jan 20, 2022 3.222 3.222 3.121 3.154 33,846 -0.03(-1.06%)
Jan 19, 2022 3.205 3.306 3.184 3.188 25,181 -0.03(-0.79%)
Jan 18, 2022 3.365 3.365 3.197 3.213 34,457 -0.08(-2.30%)
Jan 14, 2022 3.289 0 -0.23(-6.62%)
Jan 13, 2022 3.373 3.575 3.373 3.522 158,657 +0.13(+3.90%)
Jan 12, 2022 3.432 3.432 3.348 3.390 16,588 +0.04(+1.26%)
Jan 11, 2022 3.382 3.424 3.348 3.348 14,782 -0.08(-2.45%)
Jan 10, 2022 3.356 3.432 3.297 3.432 23,032 +0.06(+1.75%)
Jan 07, 2022 3.390 3.407 3.323 3.373 7,538 -0.06(-1.72%)
Jan 06, 2022 3.365 3.449 3.348 3.432 4,641 +0.07(+2.23%)
Jan 05, 2022 3.398 3.449 3.348 3.357 24,079 -0.02(-0.72%)
Jan 04, 2022 3.440 3.440 3.314 3.382 24,075 -0.05(-1.47%)
Jan 03, 2022 3.356 3.449 3.356 3.432 19,510 +0.04(+1.24%)
Dec 31, 2021 3.407 3.415 3.331 3.390 12,831 +0.01(+0.25%)
Dec 30, 2021 3.365 3.447 3.323 3.382 27,991 +0.06(+1.77%)
Dec 29, 2021 3.415 3.480 3.289 3.323 34,498 -0.10(-2.95%)
Dec 28, 2021 3.525 3.550 3.415 3.424 29,432 -0.04(-1.21%)
Dec 27, 2021 3.432 3.516 3.405 3.466 19,426 +0.01(+0.24%)
Dec 23, 2021 3.424 3.575 3.424 3.457 77,196 +0.03(+0.74%)
Dec 22, 2021 3.365 3.515 3.298 3.432 103,981 +0.12(+3.55%)
Dec 21, 2021 3.344 3.344 3.281 3.314 23,317 +0.00(+0.00%)
Dec 20, 2021 3.335 3.336 3.267 3.314 12,189 +0.01(+0.25%)
Dec 17, 2021 3.121 3.373 3.112 3.306 23,655 -0.08(-2.24%)
Dec 16, 2021 3.390 3.390 3.348 3.382 12,019 +0.04(+1.26%)
Dec 15, 2021 3.415 3.415 3.340 3.340 13,849 -0.08(-2.22%)
Dec 14, 2021 3.373 3.436 3.368 3.415 8,126 +0.05(+1.50%)
Dec 13, 2021 3.449 3.449 3.340 3.365 18,611 -0.04(-1.23%)
Dec 10, 2021 3.404 3.429 3.390 3.407 7,780 +0.03(+0.75%)
Dec 09, 2021 3.407 3.440 3.365 3.382 13,673 -0.02(-0.50%)
Dec 08, 2021 3.398 3.449 3.365 3.398 18,082 +0.03(+1.00%)
Dec 07, 2021 3.365 3.407 3.306 3.365 52,148 +0.08(+2.30%)
Dec 06, 2021 3.289 3.356 3.264 3.289 28,300 -0.03(-0.76%)
Dec 03, 2021 3.407 3.407 3.230 3.314 39,206 -0.04(-1.25%)
Dec 02, 2021 3.398 3.398 3.356 3.356 22,484 -0.04(-1.24%)
Dec 01, 2021 3.407 3.516 3.390 3.398 31,314 +0.01(+0.25%)
Nov 30, 2021 3.525 3.536 3.522 3.390 72,522 -0.13(-3.82%)
Nov 29, 2021 3.508 3.575 3.508 3.525 18,023 -0.03(-0.71%)
Nov 26, 2021 3.634 3.634 3.467 3.550 12,300 -0.08(-2.09%)
Nov 24, 2021 3.634 3.693 3.533 3.626 62,750 +0.03(+0.70%)
Nov 23, 2021 3.651 3.651 3.575 3.600 24,959 -0.03(-0.70%)
Nov 22, 2021 3.735 3.785 3.567 3.626 45,383 -0.06(-1.60%)
Nov 19, 2021 3.617 3.752 3.575 3.684 41,496 +0.06(+1.62%)
Nov 18, 2021 3.996 3.774 3.491 3.626 109,005 -0.32(-8.10%)
Nov 17, 2021 3.844 4.080 3.844 3.945 50,179 +0.08(+2.18%)
Nov 16, 2021 3.861 3.978 3.718 3.861 159,260 +0.05(+1.21%)
Nov 15, 2021 3.718 3.869 3.701 3.815 78,960 +0.05(+1.45%)
Nov 12, 2021 3.760 3.794 3.760 3.760 8,717 +0.01(+0.22%)
Nov 11, 2021 3.752 3.790 3.752 3.752 9,704 -0.03(-0.78%)
Nov 10, 2021 3.794 3.781 23,710 -0.04(-1.10%)
Nov 09, 2021 3.723 3.873 3.723 3.823 21,518 +0.09(+2.46%)
Nov 08, 2021 4.048 4.073 3.657 3.732 114,483 -0.19(-4.88%)
Nov 05, 2021 3.881 4.081 3.881 3.923 26,113 +0.02(+0.43%)
Nov 04, 2021 3.948 4.140 3.807 3.906 143,262 -0.01(-0.21%)
Nov 03, 2021 3.723 3.956 3.698 3.915 88,783 +0.23(+6.33%)
Nov 02, 2021 3.548 3.740 3.473 3.682 99,019 +0.19(+5.49%)
Nov 01, 2021 3.440 3.373 3.373 3.490 83,137 +0.12(+3.46%)
Oct 29, 2021 3.471 3.357 3.373 6,174 +0.00(+0.00%)
Oct 28, 2021 3.448 3.448 3.332 3.373 12,024 -0.03(-0.98%)
Oct 27, 2021 3.457 3.536 3.407 3.407 23,010 -0.04(-1.21%)
Oct 26, 2021 3.532 3.448 53,578 -0.02(-0.48%)
Oct 25, 2021 3.411 3.573 3.411 3.465 30,185 -0.01(-0.24%)
Oct 22, 2021 3.415 3.532 3.340 3.473 23,921 +0.08(+2.46%)
Oct 21, 2021 3.448 3.473 3.340 3.390 20,356 -0.08(-2.40%)
Oct 20, 2021 3.390 3.540 3.340 3.473 20,475 +0.11(+3.22%)
Oct 19, 2021 3.373 3.448 3.340 3.365 18,866 +0.02(+0.50%)
Oct 18, 2021 3.373 3.373 3.273 3.348 11,464 -0.06(-1.71%)
Oct 15, 2021 3.482 3.513 3.407 3.407 10,496 -0.05(-1.33%)
Oct 14, 2021 3.440 3.640 3.398 3.453 57,421 +0.06(+1.72%)
Oct 13, 2021 3.373 3.536 3.348 3.394 99,221 -0.01(-0.37%)
Oct 12, 2021 3.373 3.415 3.352 3.407 5,720 +0.06(+1.74%)
Oct 11, 2021 3.357 3.398 3.332 3.348 17,112 +0.01(+0.18%)
Oct 08, 2021 3.353 3.415 3.298 3.343 52,404 +0.03(+0.83%)
Oct 07, 2021 3.323 3.390 3.232 3.315 67,922 +0.07(+2.31%)
Oct 06, 2021 3.265 3.265 3.240 3.240 14,483 -0.03(-1.02%)
Oct 05, 2021 3.248 3.332 3.223 3.273 14,194 +0.01(+0.26%)
Oct 04, 2021 3.282 3.307 3.224 3.265 22,594 +0.02(+0.77%)
Oct 01, 2021 3.273 3.282 3.174 3.240 8,237 +0.06(+1.83%)
Sep 30, 2021 3.198 3.228 3.115 3.182 20,281 +0.07(+2.14%)
Sep 29, 2021 3.207 3.259 3.107 3.115 27,021 -0.09(-2.86%)
Sep 28, 2021 3.290 3.290 3.182 3.207 16,306 -0.08(-2.53%)
Sep 27, 2021 3.348 3.390 3.248 3.290 22,334 -0.11(-3.25%)
Sep 24, 2021 3.248 3.457 3.245 3.401 86,652 +0.10(+3.10%)
Sep 23, 2021 3.265 3.365 3.240 3.298 89,705 +0.03(+1.02%)
Sep 22, 2021 3.250 3.290 3.222 3.265 10,213 +0.04(+1.29%)
Sep 21, 2021 3.248 3.298 3.190 3.223 10,871 -0.02(-0.77%)
Sep 20, 2021 3.332 3.332 3.190 3.248 93,066 -0.09(-2.74%)
Sep 17, 2021 3.373 3.390 3.332 3.340 11,628 -0.01(-0.25%)
Sep 16, 2021 3.415 3.514 3.348 3.348 20,779 -0.11(-3.13%)
Sep 15, 2021 3.357 3.457 3.357 3.457 19,863 +0.11(+3.23%)
Sep 14, 2021 3.459 3.459 3.340 3.348 13,302 -0.04(-1.23%)
Sep 13, 2021 3.507 3.532 3.390 3.390 14,960 -0.12(-3.33%)
Sep 10, 2021 3.557 3.557 3.490 3.507 17,314 -0.02(-0.47%)
Sep 09, 2021 3.582 3.582 3.457 3.523 18,176 -0.09(-2.53%)
Sep 08, 2021 3.657 3.750 3.548 3.615 29,580 -0.02(-0.69%)
Sep 07, 2021 3.723 3.762 3.607 3.640 15,451 -0.07(-2.02%)
Sep 03, 2021 3.715 3.732 3.657 3.715 15,470 +0.07(+1.95%)
Sep 02, 2021 3.748 3.790 3.644 3.644 12,423 -0.10(-2.78%)
Sep 01, 2021 3.698 3.772 3.582 3.748 66,692 +0.15(+4.17%)
Aug 31, 2021 3.630 3.852 3.593 3.598 69,866 -0.08(-2.26%)
Aug 30, 2021 3.682 3.773 3.574 3.682 79,263 +0.03(+0.91%)
Aug 27, 2021 3.626 3.732 3.604 3.648 59,610 -0.02(-0.68%)
Aug 26, 2021 3.682 3.690 3.598 3.673 14,170 -0.02(-0.45%)
Aug 25, 2021 3.590 3.707 3.582 3.690 18,743 +0.15(+4.24%)
Aug 24, 2021 3.598 3.741 3.478 3.540 107,313 -0.05(-1.39%)
Aug 23, 2021 3.573 3.698 3.541 3.590 45,976 +0.02(+0.47%)
Aug 20, 2021 3.573 3.657 3.548 3.573 10,501 +0.02(+0.70%)
Aug 19, 2021 3.498 3.615 3.498 3.548 7,766 +0.06(+1.67%)
Aug 18, 2021 3.532 3.557 3.465 3.490 6,539 -0.02(-0.48%)
Aug 17, 2021 3.548 3.582 3.465 3.507 30,769 -0.10(-2.77%)
Aug 16, 2021 3.715 3.715 3.574 3.607 25,465 -0.10(-2.70%)
Aug 13, 2021 3.782 3.790 3.682 3.707 25,391 -0.10(-2.63%)
Aug 12, 2021 3.802 3.857 3.802 3.807 2,120 -0.02(-0.65%)
Aug 11, 2021 3.922 3.964 3.716 3.832 97,832 -0.05(-1.28%)
Aug 10, 2021 3.964 3.964 3.815 3.881 28,843 -0.02(-0.42%)
Aug 09, 2021 3.980 4.118 3.898 3.898 108,509 -0.12(-2.89%)
Aug 06, 2021 3.931 4.015 3.866 4.014 4,997 +0.07(+1.90%)
Aug 05, 2021 3.881 4.129 3.811 3.939 108,466 +0.10(+2.58%)
Aug 04, 2021 3.757 3.898 3.675 3.840 45,200 +0.09(+2.42%)
Aug 03, 2021 3.716 3.749 3.695 3.749 10,332 +0.08(+2.25%)
Aug 02, 2021 3.741 3.823 3.633 3.666 12,875 -0.07(-1.77%)
Jul 30, 2021 3.832 3.947 3.732 3.732 8,141 -0.14(-3.73%)
Jul 29, 2021 3.823 3.981 3.807 3.877 7,947 +0.05(+1.40%)
Jul 28, 2021 3.691 3.951 3.633 3.823 53,652 +0.07(+1.76%)
Jul 27, 2021 3.815 3.815 3.702 3.757 11,976 -0.06(-1.52%)
Jul 26, 2021 3.823 3.845 3.786 3.815 4,874 +0.02(+0.43%)
Jul 23, 2021 4.046 4.046 3.782 3.799 17,313 -0.17(-4.17%)
Jul 22, 2021 3.939 4.079 3.875 3.964 46,890 +0.10(+2.56%)
Jul 21, 2021 3.823 3.964 3.782 3.865 92,392 +0.12(+3.31%)
Jul 20, 2021 3.749 3.815 3.741 3.741 11,780 -0.02(-0.66%)
Jul 19, 2021 3.716 3.906 3.675 3.765 109,686 +0.04(+1.11%)
Jul 16, 2021 3.881 3.913 3.716 3.724 30,200 -0.15(-3.84%)
Jul 15, 2021 3.947 3.985 3.815 3.873 13,539 -0.06(-1.47%)
Jul 14, 2021 4.054 4.410 3.873 3.931 262,106 -0.13(-3.25%)
Jul 13, 2021 4.178 4.178 4.030 4.063 30,178 -0.10(-2.38%)
Jul 12, 2021 4.063 4.211 4.041 4.162 41,061 +0.11(+2.65%)
Jul 09, 2021 3.980 4.077 3.972 4.054 22,244 +0.07(+1.87%)
Jul 08, 2021 3.898 4.145 3.873 3.980 301,960 +0.03(+0.84%)
Jul 07, 2021 3.922 3.997 3.851 3.947 20,954 +0.02(+0.63%)
Jul 06, 2021 4.046 4.046 3.922 3.922 34,906 -0.14(-3.46%)
Jul 02, 2021 4.096 4.145 4.055 4.063 20,753 -0.07(-1.60%)
Jul 01, 2021 4.112 4.170 4.112 4.129 13,106 -0.03(-0.79%)
Jun 30, 2021 4.104 4.302 4.054 4.162 25,409 +0.01(+0.20%)
Jun 29, 2021 4.277 4.335 4.154 4.154 48,526 -0.12(-2.90%)
Jun 28, 2021 4.335 4.335 4.277 4.277 32,049 -0.07(-1.71%)
Jun 25, 2021 4.310 4.434 4.310 4.352 40,332 +0.02(+0.57%)
Jun 24, 2021 4.269 4.377 4.228 4.327 119,578 +0.07(+1.75%)
Jun 23, 2021 4.154 4.273 4.137 4.253 124,524 +0.11(+2.59%)
Jun 22, 2021 4.121 4.145 4.001 4.145 87,663 +0.02(+0.40%)
Jun 21, 2021 4.096 4.203 4.054 4.129 81,064 +0.04(+1.01%)
Jun 18, 2021 4.393 4.500 4.079 4.088 170,034 -0.49(-10.65%)
Jun 17, 2021 4.624 4.707 4.368 4.575 151,458 -0.13(-2.81%)
Jun 16, 2021 4.748 4.748 4.535 4.707 111,263 -0.10(-2.06%)
Jun 15, 2021 4.888 4.888 4.715 4.806 39,539 -0.11(-2.18%)
Jun 14, 2021 5.012 5.012 4.897 4.913 42,881 -0.12(-2.46%)
Jun 11, 2021 5.078 5.103 4.938 5.037 108,354 -0.01(-0.16%)
Jun 10, 2021 4.864 5.111 4.806 5.045 94,663 +0.13(+2.69%)
Jun 09, 2021 5.120 5.194 4.831 4.913 94,930 -0.13(-2.62%)
Jun 08, 2021 5.244 5.244 4.913 5.045 203,878 -0.17(-3.17%)
Jun 07, 2021 4.913 5.285 4.855 5.211 180,621 +0.22(+4.47%)
Jun 04, 2021 5.029 5.450 4.880 4.988 426,432 -0.07(-1.31%)
Jun 03, 2021 4.955 5.219 4.781 5.054 576,760 +0.08(+1.66%)
Jun 02, 2021 5.004 5.153 4.963 4.971 121,930 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.