Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.223 2.231 2.084 2.156 124,741 -0.08(-3.69%)
May 30, 2019 2.171 2.321 2.171 2.238 97,312 +0.03(+1.36%)
May 29, 2019 2.276 2.359 2.088 2.208 201,446 -0.16(-6.67%)
May 28, 2019 2.253 2.397 2.148 2.366 173,083 +0.09(+3.96%)
May 24, 2019 2.404 2.441 2.231 2.276 224,587 -0.17(-6.77%)
May 23, 2019 2.869 2.892 2.426 2.441 324,409 -0.53(-17.93%)
May 22, 2019 2.772 3.448 2.704 2.975 1,458,573 +0.21(+7.61%)
May 21, 2019 2.884 2.930 2.622 2.764 189,432 -0.12(-4.17%)
May 20, 2019 2.591 2.982 2.486 2.884 352,029 +0.21(+7.87%)
May 17, 2019 3.140 3.215 2.674 2.674 537,571 -0.58(-17.78%)
May 16, 2019 3.470 3.718 3.140 3.252 783,632 -0.80(-19.67%)
May 15, 2019 3.756 4.131 3.688 4.049 271,259 +0.22(+5.69%)
May 14, 2019 4.244 4.327 3.786 3.831 377,899 +0.11(+2.82%)
May 13, 2019 4.667 4.667 3.584 3.726 655,995 -0.91(-19.65%)
May 10, 2019 4.405 5.040 4.159 4.637 539,081 +0.08(+1.80%)
May 09, 2019 5.607 5.607 3.920 4.554 1,346,211 -1.14(-20.05%)
May 08, 2019 4.928 5.712 4.928 5.697 929,899 +0.84(+17.38%)
May 07, 2019 4.629 5.361 4.629 4.853 1,120,252 +0.28(+6.04%)
May 06, 2019 4.129 4.681 3.808 4.577 778,193 +0.49(+11.86%)
May 03, 2019 3.449 4.331 3.442 4.092 662,300 +0.66(+19.39%)
May 02, 2019 4.293 5.488 3.136 3.427 2,735,591 -0.87(-20.17%)
May 01, 2019 3.771 4.293 3.629 4.293 1,148,133 +0.73(+20.55%)
Apr 30, 2019 3.166 3.718 3.054 3.561 1,109,486 +0.40(+12.77%)
Apr 29, 2019 2.957 3.166 2.837 3.158 805,920 +0.41(+14.79%)
Apr 26, 2019 2.755 2.815 2.546 2.751 170,765 +0.00(+0.14%)
Apr 25, 2019 2.673 2.815 2.651 2.748 254,739 +0.10(+3.66%)
Apr 24, 2019 2.658 2.763 2.389 2.651 180,532 -0.01(-0.28%)
Apr 23, 2019 2.352 2.658 2.352 2.658 320,063 +0.31(+13.02%)
Apr 22, 2019 2.292 2.352 2.247 2.352 41,866 +0.07(+2.94%)
Apr 18, 2019 2.307 2.337 2.285 2.285 35,760 -0.01(-0.33%)
Apr 17, 2019 2.337 2.344 2.247 2.292 35,288 -0.01(-0.65%)
Apr 16, 2019 2.344 2.344 2.307 2.307 38,237 -0.04(-1.59%)
Apr 15, 2019 2.352 2.382 2.285 2.344 91,345 +0.03(+1.39%)
Apr 12, 2019 2.214 2.352 2.203 2.312 113,307 +0.13(+5.88%)
Apr 11, 2019 2.163 2.195 2.163 2.184 28,679 +0.03(+1.56%)
Apr 10, 2019 2.218 2.218 2.150 2.150 53,671 -0.05(-2.37%)
Apr 09, 2019 2.225 2.225 2.135 2.203 70,694 -0.00(-0.17%)
Apr 08, 2019 2.158 2.218 2.068 2.206 59,159 +0.06(+2.60%)
Apr 05, 2019 2.173 2.203 2.061 2.150 73,127 -0.02(-1.03%)
Apr 04, 2019 2.270 2.270 2.165 2.173 38,002 -0.06(-2.68%)
Apr 03, 2019 2.300 2.374 2.135 2.232 253,111 +0.01(+0.67%)
Apr 02, 2019 2.247 2.389 2.165 2.218 343,719 +0.20(+10.00%)
Apr 01, 2019 1.994 2.053 1.867 2.016 193,903 +0.05(+2.66%)
Mar 29, 2019 1.934 1.979 1.852 1.964 155,496 +0.03(+1.55%)
Mar 28, 2019 1.792 1.941 1.762 1.934 194,922 +0.20(+11.63%)
Mar 27, 2019 1.710 1.755 1.680 1.732 39,156 +0.03(+1.75%)
Mar 26, 2019 1.664 1.706 1.643 1.702 15,352 +0.08(+5.07%)
Mar 25, 2019 1.658 1.661 1.605 1.620 16,084 -0.04(-2.69%)
Mar 22, 2019 1.710 1.710 1.665 1.665 19,018 -0.04(-2.62%)
Mar 21, 2019 1.687 1.710 1.658 1.710 78,245 +0.03(+1.78%)
Mar 20, 2019 1.665 1.695 1.643 1.680 21,805 -0.01(-0.44%)
Mar 19, 2019 1.680 1.687 1.643 1.687 77,674 +0.01(+0.44%)
Mar 18, 2019 1.687 1.687 1.605 1.680 60,137 +0.01(+0.45%)
Mar 15, 2019 1.687 1.710 1.643 1.672 14,866 -0.01(-0.44%)
Mar 14, 2019 1.665 1.680 1.643 1.680 49,232 +0.03(+1.81%)
Mar 13, 2019 1.672 1.680 1.643 1.650 36,222 -0.03(-1.78%)
Mar 12, 2019 1.665 1.710 1.643 1.680 37,962 +0.04(+2.27%)
Mar 11, 2019 1.583 1.680 1.583 1.643 93,588 +0.05(+3.29%)
Mar 08, 2019 1.568 1.649 1.501 1.590 90,003 +0.03(+1.67%)
Mar 07, 2019 1.590 1.598 1.538 1.564 9,497 -0.02(-1.18%)
Mar 06, 2019 1.628 1.643 1.571 1.583 44,958 -0.04(-2.75%)
Mar 05, 2019 1.560 1.635 1.560 1.628 87,149 +0.08(+5.31%)
Mar 04, 2019 1.531 1.553 1.518 1.546 11,743 +0.01(+0.98%)
Mar 01, 2019 1.546 1.546 1.508 1.531 21,295 +0.00(+0.00%)
Feb 28, 2019 1.546 1.546 1.516 1.531 14,250 +0.01(+0.64%)
Feb 27, 2019 1.546 1.553 1.516 1.521 15,623 -0.00(-0.15%)
Feb 26, 2019 1.531 1.546 1.516 1.523 22,820 -0.01(-0.49%)
Feb 25, 2019 1.538 1.546 1.501 1.531 9,390 +0.00(+0.00%)
Feb 22, 2019 1.523 1.553 1.501 1.531 17,411 +0.00(+0.00%)
Feb 21, 2019 1.493 1.568 1.478 1.531 83,994 +0.05(+3.19%)
Feb 20, 2019 1.516 1.516 1.483 1.483 15,234 -0.00(-0.17%)
Feb 19, 2019 1.463 1.516 1.463 1.486 31,396 -0.01(-0.50%)
Feb 15, 2019 1.471 1.516 1.471 1.493 14,598 +0.02(+1.52%)
Feb 14, 2019 1.493 1.508 1.467 1.471 81,219 +0.01(+0.43%)
Feb 13, 2019 1.486 1.513 1.456 1.465 30,816 -0.02(-1.55%)
Feb 12, 2019 1.503 1.503 1.471 1.488 17,881 +0.01(+0.63%)
Feb 11, 2019 1.515 1.515 1.478 1.478 21,726 -0.03(-1.95%)
Feb 08, 2019 1.500 1.530 1.478 1.508 62,542 +0.01(+0.49%)
Feb 07, 2019 1.530 1.530 1.471 1.500 24,397 +0.02(+1.10%)
Feb 06, 2019 1.508 1.508 1.478 1.484 12,720 -0.01(-0.60%)
Feb 05, 2019 1.537 1.537 1.478 1.493 16,450 -0.04(-2.81%)
Feb 04, 2019 1.456 1.603 1.427 1.536 57,612 +0.11(+7.67%)
Feb 01, 2019 1.486 1.486 1.412 1.427 8,293 +0.01(+1.04%)
Jan 31, 2019 1.478 1.478 1.412 1.412 6,641 -0.04(-2.54%)
Jan 30, 2019 1.478 1.478 1.420 1.449 9,231 +0.03(+2.07%)
Jan 29, 2019 1.508 1.530 1.405 1.420 27,321 -0.03(-1.78%)
Jan 28, 2019 1.471 1.530 1.445 1.445 23,414 +0.01(+0.77%)
Jan 25, 2019 1.405 1.456 1.397 1.434 3,263 -0.01(-0.46%)
Jan 24, 2019 1.471 1.530 1.434 1.441 46,039 -0.02(-1.56%)
Jan 23, 2019 1.375 1.537 1.361 1.464 65,637 +0.05(+3.65%)
Jan 22, 2019 1.420 1.420 1.405 1.412 3,908 +0.04(+3.22%)
Jan 18, 2019 1.368 1.368 1.368 397 +0.00(+0.00%)
Jan 17, 2019 1.412 1.426 1.368 1.368 13,967 -0.01(-0.82%)
Jan 16, 2019 1.375 1.412 1.375 1.379 4,410 -0.02(-1.24%)
Jan 15, 2019 1.426 1.426 1.361 1.397 7,717 +0.03(+2.09%)
Jan 14, 2019 1.339 1.374 1.339 1.368 1,786 -0.01(-0.53%)
Jan 11, 2019 1.397 1.397 1.331 1.375 3,399 -0.04(-2.60%)
Jan 10, 2019 1.434 1.434 1.350 1.412 4,689 -0.01(-0.62%)
Jan 09, 2019 1.390 1.433 1.390 1.421 1,975 +0.06(+4.42%)
Jan 08, 2019 1.368 1.390 1.361 1.361 2,716 -0.03(-2.11%)
Jan 07, 2019 1.383 1.456 1.383 1.390 22,889 +0.01(+0.53%)
Jan 04, 2019 1.383 1.390 1.313 1.383 2,991 +0.03(+2.17%)
Jan 03, 2019 1.272 1.353 1.272 1.353 16,270 +0.08(+6.36%)
Jan 02, 2019 1.272 1.272 1.228 1.272 4,276 +0.00(+0.00%)
Dec 31, 2018 1.317 1.317 1.272 1.272 951 -0.01(-1.14%)
Dec 28, 2018 1.243 1.287 1.243 1.287 3,127 +0.04(+3.55%)
Dec 27, 2018 1.206 1.287 1.206 1.243 8,114 +0.02(+1.81%)
Dec 26, 2018 1.206 1.283 1.199 1.221 21,074 +0.01(+0.61%)
Dec 24, 2018 1.236 1.265 1.214 1.214 3,942 -0.04(-2.94%)
Dec 21, 2018 1.280 1.280 1.250 1.250 14,140 -0.03(-2.30%)
Dec 20, 2018 1.339 1.339 1.243 1.280 11,427 -0.04(-3.01%)
Dec 19, 2018 1.302 1.346 1.250 1.319 9,982 +0.07(+5.67%)
Dec 18, 2018 1.294 1.294 1.249 1.249 1,481 -0.05(-3.63%)
Dec 17, 2018 1.361 1.361 1.250 1.296 9,638 -0.06(-4.77%)
Dec 14, 2018 1.280 1.361 1.258 1.361 6,934 +0.03(+2.21%)
Dec 13, 2018 1.258 1.331 1.258 1.331 11,012 +0.08(+6.47%)
Dec 12, 2018 1.287 1.287 1.250 1.250 673 +0.02(+1.26%)
Dec 11, 2018 1.302 1.302 1.235 1.235 4,228 -0.04(-2.88%)
Dec 10, 2018 1.280 1.287 1.265 1.271 4,130 -0.03(-2.34%)
Dec 07, 2018 1.294 1.302 1.265 1.302 5,710 +0.01(+0.57%)
Dec 06, 2018 1.294 1.294 1.294 1.294 1,316 +0.00(+0.00%)
Dec 04, 2018 1.309 1.324 1.294 1.294 10,741 -0.02(-1.68%)
Dec 03, 2018 1.309 1.331 1.294 1.317 6,696 +0.03(+2.29%)
Nov 30, 2018 1.294 1.324 1.287 1.287 10,197 +0.01(+0.58%)
Nov 29, 2018 1.287 1.324 1.280 1.280 12,626 -0.03(-2.25%)
Nov 28, 2018 1.317 1.330 1.280 1.309 6,964 -0.01(-0.56%)
Nov 27, 2018 1.280 1.324 1.280 1.317 5,532 -0.01(-0.56%)
Nov 26, 2018 1.302 1.324 1.280 1.324 5,645 -0.01(-1.10%)
Nov 23, 2018 1.361 1.361 1.280 1.339 7,885 -0.02(-1.62%)
Nov 21, 2018 1.361 1.361 1.361 0 +0.06(+4.52%)
Nov 20, 2018 1.412 1.420 1.302 1.302 9,836 -0.09(-6.35%)
Nov 19, 2018 1.420 1.427 1.390 1.390 2,425 -0.02(-1.56%)
Nov 16, 2018 1.361 1.493 1.291 1.412 59,823 +0.05(+3.78%)
Nov 15, 2018 1.361 1.375 1.344 1.361 71,334 +0.01(+1.09%)
Nov 14, 2018 1.346 1.361 1.272 1.346 46,723 +0.03(+2.05%)
Nov 13, 2018 1.338 1.338 1.313 1.319 11,498 -0.00(-0.09%)
Nov 12, 2018 1.331 1.338 1.302 1.320 28,760 -0.01(-0.76%)
Nov 09, 2018 1.349 1.353 1.330 1.330 22,532 -0.02(-1.13%)
Nov 08, 2018 1.353 1.353 1.272 1.346 38,735 +0.02(+1.64%)
Nov 07, 2018 1.338 1.432 1.309 1.324 132,756 -0.01(-1.08%)
Nov 06, 2018 1.302 1.353 1.299 1.338 58,607 +0.03(+2.21%)
Nov 05, 2018 1.244 1.382 1.244 1.309 265,043 +0.12(+9.70%)
Nov 02, 2018 1.179 1.194 1.172 1.194 14,376 +0.04(+3.13%)
Nov 01, 2018 1.150 1.194 1.143 1.157 47,089 -0.01(-0.62%)
Oct 31, 2018 1.121 1.194 1.121 1.165 28,794 +0.05(+4.54%)
Oct 30, 2018 1.107 1.165 1.107 1.114 7,503 -0.03(-2.53%)
Oct 29, 2018 1.208 1.208 1.121 1.143 23,440 -0.03(-2.47%)
Oct 26, 2018 1.179 1.186 1.114 1.172 41,332 +0.01(+1.25%)
Oct 25, 2018 1.201 1.288 1.121 1.157 132,497 -0.04(-3.61%)
Oct 24, 2018 1.194 1.209 1.071 1.201 120,527 +0.03(+2.47%)
Oct 23, 2018 1.244 1.244 1.136 1.172 42,817 -0.07(-5.54%)
Oct 22, 2018 1.281 1.309 1.207 1.241 40,485 -0.05(-4.18%)
Oct 19, 2018 1.302 1.360 1.273 1.295 216,341 -0.00(-0.38%)
Oct 18, 2018 1.317 1.317 1.300 1.300 6,237 -0.01(-0.73%)
Oct 17, 2018 1.310 1.317 1.273 1.309 7,341 +0.01(+0.56%)
Oct 16, 2018 1.317 1.331 1.294 1.302 5,317 -0.03(-2.17%)
Oct 15, 2018 1.324 1.331 1.317 1.331 1,316 +0.03(+1.94%)
Oct 12, 2018 1.280 1.339 1.279 1.306 16,864 +0.03(+2.33%)
Oct 11, 2018 1.309 1.316 1.273 1.276 18,928 -0.04(-3.08%)
Oct 10, 2018 1.309 1.330 1.295 1.317 20,293 +0.01(+0.55%)
Oct 09, 2018 1.317 1.324 1.309 1.309 8,371 -0.01(-0.55%)
Oct 08, 2018 1.389 1.389 1.309 1.317 34,328 -0.09(-6.67%)
Oct 05, 2018 1.396 1.411 1.374 1.411 76,168 +0.01(+1.04%)
Oct 04, 2018 1.396 1.409 1.375 1.396 22,217 +0.00(+0.00%)
Oct 03, 2018 1.382 1.425 1.382 1.396 14,629 +0.01(+1.05%)
Oct 02, 2018 1.389 1.432 1.382 1.382 15,924 -0.01(-0.52%)
Oct 01, 2018 1.454 1.454 1.389 1.389 23,241 -0.05(-3.52%)
Sep 28, 2018 1.440 1.447 1.425 1.440 7,326 +0.00(+0.00%)
Sep 27, 2018 1.432 1.468 1.418 1.440 9,622 -0.01(-0.50%)
Sep 26, 2018 1.432 1.468 1.432 1.447 26,822 -0.02(-1.48%)
Sep 25, 2018 1.396 1.483 1.389 1.468 35,981 +0.08(+5.73%)
Sep 24, 2018 1.526 1.526 1.360 1.389 101,535 -0.15(-9.86%)
Sep 21, 2018 1.447 1.541 1.425 1.541 50,041 +0.08(+5.45%)
Sep 20, 2018 1.490 1.490 1.425 1.461 54,660 +0.00(+0.00%)
Sep 19, 2018 1.476 1.483 1.411 1.461 81,583 -0.01(-0.98%)
Sep 18, 2018 1.468 1.490 1.461 1.476 24,444 -0.01(-0.97%)
Sep 17, 2018 1.497 1.497 1.461 1.490 38,084 -0.01(-0.48%)
Sep 14, 2018 1.505 1.555 1.497 1.497 5,529 +0.00(+0.00%)
Sep 13, 2018 1.570 1.572 1.497 1.497 34,314 -0.07(-4.61%)
Sep 12, 2018 1.563 1.579 1.512 1.570 33,060 +0.03(+1.88%)
Sep 11, 2018 1.548 1.577 1.512 1.541 20,483 +0.01(+0.95%)
Sep 10, 2018 1.519 1.586 1.490 1.526 68,149 +0.03(+1.93%)
Sep 07, 2018 1.519 1.519 1.490 1.497 42,162 -0.02(-1.17%)
Sep 06, 2018 1.526 1.534 1.505 1.515 21,324 -0.01(-0.83%)
Sep 05, 2018 1.555 1.570 1.515 1.528 35,453 -0.04(-2.66%)
Sep 04, 2018 1.577 1.620 1.537 1.570 57,274 -0.06(-3.56%)
Aug 31, 2018 1.628 1.628 1.628 0 +0.04(+2.74%)
Aug 30, 2018 1.591 1.591 1.563 1.584 9,702 +0.01(+0.92%)
Aug 29, 2018 1.649 1.649 1.555 1.570 85,230 -0.07(-3.98%)
Aug 28, 2018 1.613 1.642 1.590 1.635 64,804 +0.03(+1.80%)
Aug 27, 2018 1.599 1.628 1.599 1.606 28,886 -0.02(-1.33%)
Aug 24, 2018 1.628 1.649 1.591 1.628 46,171 -0.01(-0.90%)
Aug 23, 2018 1.649 1.700 1.622 1.642 40,314 +0.04(+2.73%)
Aug 22, 2018 1.736 1.736 1.555 1.599 119,420 -0.14(-7.92%)
Aug 21, 2018 1.628 1.787 1.599 1.736 102,213 +0.11(+6.67%)
Aug 20, 2018 1.577 1.628 1.555 1.628 81,630 +0.05(+3.21%)
Aug 17, 2018 1.606 1.628 1.534 1.577 122,063 -0.05(-3.11%)
Aug 16, 2018 1.736 1.736 1.606 1.628 84,392 -0.04(-2.17%)
Aug 15, 2018 1.664 1.888 1.599 1.664 481,821 +0.14(+9.52%)
Aug 14, 2018 1.584 1.591 1.505 1.519 103,254 -0.05(-3.00%)
Aug 13, 2018 1.523 1.566 1.509 1.566 26,203 +0.05(+3.30%)
Aug 10, 2018 1.523 1.530 1.480 1.516 21,254 +0.04(+2.42%)
Aug 09, 2018 1.495 1.516 1.473 1.480 42,179 +0.01(+0.98%)
Aug 08, 2018 1.459 1.485 1.437 1.466 15,383 +0.01(+0.49%)
Aug 07, 2018 1.431 1.502 1.431 1.459 23,974 -0.04(-2.86%)
Aug 06, 2018 1.409 1.502 1.402 1.502 44,199 +0.11(+8.25%)
Aug 03, 2018 1.480 1.541 1.387 1.387 84,039 -0.16(-10.19%)
Aug 02, 2018 1.566 1.573 1.480 1.545 48,102 -0.03(-1.82%)
Aug 01, 2018 1.580 1.609 1.445 1.573 89,334 +0.01(+0.46%)
Jul 31, 2018 1.609 1.716 1.452 1.566 215,848 -0.01(-0.45%)
Jul 30, 2018 1.380 1.609 1.302 1.573 903,827 +0.22(+16.40%)
Jul 27, 2018 1.380 1.380 1.294 1.352 18,178 -0.01(-0.53%)
Jul 26, 2018 1.330 1.387 1.280 1.359 12,857 +0.07(+5.56%)
Jul 25, 2018 1.273 1.365 1.251 1.287 74,167 +0.01(+1.12%)
Jul 24, 2018 1.359 1.359 1.273 1.273 28,046 -0.05(-3.78%)
Jul 23, 2018 1.337 1.366 1.323 1.323 10,144 -0.03(-2.39%)
Jul 20, 2018 1.337 1.380 1.337 1.355 32,604 +0.01(+0.81%)
Jul 19, 2018 1.352 1.352 1.310 1.344 19,796 -0.01(-0.53%)
Jul 18, 2018 1.359 1.366 1.323 1.352 68,716 +0.03(+2.16%)
Jul 17, 2018 1.409 1.427 1.297 1.323 52,991 -0.07(-5.13%)
Jul 16, 2018 1.323 1.502 1.277 1.395 328,498 +0.09(+7.15%)
Jul 13, 2018 1.274 1.310 1.253 1.302 23,461 +0.04(+3.41%)
Jul 12, 2018 1.302 1.302 1.251 1.259 26,969 -0.05(-3.83%)
Jul 11, 2018 1.266 1.323 1.266 1.309 42,242 +0.04(+3.39%)
Jul 10, 2018 1.359 1.387 1.273 1.266 146,289 -0.10(-7.36%)
Jul 09, 2018 1.573 1.573 1.353 1.366 266,438 -0.16(-10.57%)
Jul 06, 2018 1.437 2.067 1.374 1.528 3,326,269 +0.16(+11.86%)
Jul 05, 2018 1.266 1.666 1.260 1.366 632,142 +0.12(+9.44%)
Jul 03, 2018 1.248 1.248 1.248 0 +0.01(+1.00%)
Jul 02, 2018 1.223 1.244 1.209 1.236 59,356 +0.03(+2.25%)
Jun 29, 2018 1.194 1.209 1.194 1.209 7,837 +0.01(+1.20%)
Jun 28, 2018 1.194 1.215 1.194 1.194 11,821 -0.01(-0.60%)
Jun 27, 2018 1.216 1.223 1.201 1.201 4,171 -0.02(-1.44%)
Jun 26, 2018 1.223 1.223 1.216 1.219 16,328 +0.01(+0.85%)
Jun 25, 2018 1.216 1.216 1.187 1.209 8,710 -0.01(-0.78%)
Jun 22, 2018 1.219 1.223 1.216 1.218 23,995 +0.00(+0.21%)
Jun 21, 2018 1.216 1.223 1.209 1.216 6,429 +0.01(+0.71%)
Jun 20, 2018 1.204 1.207 1.201 1.207 1,824 +0.01(+0.48%)
Jun 19, 2018 1.187 1.223 1.187 1.201 9,010 +0.02(+1.82%)
Jun 18, 2018 1.223 1.223 1.180 1.180 25,365 -0.04(-3.27%)
Jun 15, 2018 1.222 1.216 1.220 6,275 -0.00(-0.19%)
Jun 14, 2018 1.186 1.223 1.186 1.222 7,601 +0.02(+1.73%)
Jun 13, 2018 1.201 1.201 1.187 1.201 14,265 +0.00(+0.00%)
Jun 12, 2018 1.201 1.201 1.197 1.201 1,286 +0.00(+0.00%)
Jun 11, 2018 1.187 1.201 1.184 1.201 3,488 +0.01(+1.20%)
Jun 08, 2018 1.216 1.216 1.187 1.187 8,248 -0.03(-2.63%)
Jun 07, 2018 1.197 1.230 1.197 1.219 6,134 +0.02(+2.08%)
Jun 06, 2018 1.198 1.237 1.187 1.194 37,332 -0.01(-1.18%)
Jun 05, 2018 1.216 1.238 1.209 1.209 5,536 -0.03(-2.31%)
Jun 04, 2018 1.216 1.253 1.187 1.237 39,472 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.