Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.5882 0.6002 0.6002 0.6002 13,996 +0.01(+2.04%)
May 27, 2015 0.5802 0.5882 0.5791 0.5882 3,072 -0.01(-1.01%)
May 26, 2015 0.5821 0.5942 0.5815 0.5942 31,188 +0.00(+0.10%)
May 22, 2015 0.5942 0.5936 0.5936 0.5936 3,665 -0.00(-0.09%)
May 20, 2015 0.5882 0.5941 0.5941 0.5941 41 -0.00(-0.01%)
May 19, 2015 0.5942 0.5942 0.5942 0.5942 3,249 +0.01(+2.06%)
May 15, 2015 0.5821 0.5821 0.5821 0.5821 166 -0.01(-2.02%)
May 12, 2015 0.5821 0.5942 0.5942 0.5942 999 +0.00(+0.00%)
May 11, 2015 0.5942 0.5942 0.5942 0.5942 208 -0.01(-1.98%)
May 07, 2015 0.6002 0.6062 0.6062 0.6062 999 +0.01(+1.00%)
May 05, 2015 0.5821 0.6002 0.6002 0.6002 666 +0.00(+0.00%)
May 04, 2015 0.6008 0.6008 0.5767 0.6002 6,876 -0.01(-1.19%)
May 01, 2015 0.6002 0.6074 0.6002 0.6074 7,098 -0.00(-0.78%)
Apr 29, 2015 0.6122 0.6122 0.6122 0.6122 3,499 +0.01(+0.99%)
Apr 28, 2015 0.6002 0.6122 0.6001 0.6062 23,294 +0.01(+2.51%)
Apr 27, 2015 0.5913 0.5913 0.5913 0.5913 418 -0.00(-0.47%)
Apr 24, 2015 0.6062 0.6062 0.5942 0.5942 2,669 +0.01(+1.95%)
Apr 22, 2015 0.5821 0.5828 0.5828 0.5828 1,666 -0.02(-2.89%)
Apr 21, 2015 0.5761 0.6002 0.5761 0.6002 23,294 +0.03(+4.82%)
Apr 20, 2015 0.5725 0.5725 0.5725 0.5725 1,138 -0.02(-3.34%)
Apr 14, 2015 0.5882 0.5924 0.5924 0.5924 4,498 +0.00(+0.71%)
Apr 13, 2015 0.5882 0.5882 0.5882 0.5882 249 +0.00(+0.00%)
Apr 10, 2015 0.5880 0.5882 0.5821 0.5882 4,055 +0.02(+3.16%)
Apr 09, 2015 0.5761 0.5761 0.5701 0.5701 104,438 -0.02(-3.75%)
Apr 08, 2015 0.5761 0.5924 0.5761 0.5924 6,356 +0.01(+1.86%)
Apr 07, 2015 0.5821 0.5821 0.5815 0.5815 7,031 -0.00(-0.10%)
Apr 06, 2015 0.5701 0.5821 0.5701 0.5821 30,398 +0.00(+0.01%)
Apr 02, 2015 0.5821 0.5821 0.5821 0.5821 32,991 -0.01(-1.77%)
Apr 01, 2015 0.5901 0.6002 0.5882 0.5926 6,165 -0.01(-1.26%)
Mar 31, 2015 0.6002 0.6002 0.6002 0.6002 199 -0.01(-0.99%)
Mar 30, 2015 0.6062 0.6062 0.6062 0.6062 24,995 +0.01(+0.90%)
Mar 27, 2015 0.6008 0.6008 0.6008 0.6008 1,667 -0.01(-0.89%)
Mar 26, 2015 0.6002 0.6062 0.6002 0.6062 19,998 +0.00(+0.00%)
Mar 25, 2015 0.5984 0.6062 0.5983 0.6062 58,430 +0.01(+2.02%)
Mar 24, 2015 0.5942 0.5942 0.5942 0.5942 2,001 +0.01(+2.06%)
Mar 23, 2015 0.5827 0.5827 0.5821 0.5821 4,482 -0.02(-2.71%)
Mar 19, 2015 0.6002 0.5984 0.5984 0.5984 213 +0.02(+2.78%)
Mar 18, 2015 0.5821 0.5821 0.5821 0.5821 1,682 +0.00(+0.00%)
Mar 12, 2015 0.5821 0.5821 0.5821 0.5821 13 -0.01(-2.02%)
Mar 11, 2015 0.5942 0.5942 0.5942 0.5942 366 -0.01(-1.00%)
Mar 10, 2015 0.6002 0.6002 0.6002 0.6002 498 +0.00(+0.00%)
Mar 06, 2015 0.5821 0.6002 0.6002 0.6002 2,332 +0.01(+1.00%)
Mar 05, 2015 0.5942 0.5942 0.5942 0.5942 249 +0.02(+4.22%)
Mar 03, 2015 0.5761 0.5701 0.5701 0.5701 5,831 -0.01(-2.06%)
Mar 02, 2015 0.6062 0.6062 0.5821 0.5821 2,109 -0.02(-2.99%)
Feb 26, 2015 0.5761 0.6001 0.6001 0.6001 19,661 +0.04(+7.52%)
Feb 25, 2015 0.6062 0.6062 0.5581 0.5581 16,665 -0.03(-5.10%)
Feb 24, 2015 0.6002 0.6002 0.5882 0.5882 5,206 -0.01(-1.99%)
Feb 23, 2015 0.6002 0.6002 0.6001 0.6001 1,041 -0.00(-0.01%)
Feb 19, 2015 0.5882 0.6002 0.6002 0.6002 3,332 +0.00(+0.00%)
Feb 17, 2015 0.6062 0.6002 0.6002 0.6002 1,832 -0.02(-2.91%)
Feb 13, 2015 0.6002 0.6182 0.6182 0.6182 3,165 +0.02(+3.00%)
Feb 12, 2015 0.6008 0.6008 0.6002 0.6002 14,996 -0.02(-3.84%)
Feb 10, 2015 0.6122 0.6241 0.6241 0.6241 16,662 +0.01(+2.15%)
Feb 04, 2015 0.5882 0.6110 0.6110 0.6110 3,499 -0.01(-1.16%)
Feb 03, 2015 0.5942 0.6181 0.5882 0.6181 5,725 +0.02(+2.99%)
Feb 02, 2015 0.6002 0.6002 0.6001 0.6002 4,822 +0.00(+0.00%)
Jan 29, 2015 0.6002 0.6002 0.6002 0.6002 166 +0.00(+0.00%)
Jan 28, 2015 0.6002 0.6002 0.6002 0.6002 1,667 -0.01(-0.99%)
Jan 23, 2015 0.6062 0.6062 0.6062 0.6062 166 +0.01(+2.00%)
Jan 22, 2015 0.6182 0.6182 0.5943 0.5943 9,329 -0.01(-1.96%)
Jan 21, 2015 0.6062 0.6062 0.6062 0.6062 166 +0.00(+0.00%)
Jan 20, 2015 0.6062 0.6062 0.6062 0.6062 2,414 -0.02(-2.95%)
Jan 16, 2015 0.6260 0.6260 0.6062 0.6246 6,866 -0.01(-1.82%)
Jan 15, 2015 0.6002 0.6482 0.5996 0.6362 1,537 +0.04(+6.00%)
Jan 14, 2015 0.6062 0.6062 0.6002 0.6002 9,997 -0.05(-7.41%)
Jan 13, 2015 0.6302 0.6482 0.6122 0.6482 2,999 +0.04(+6.93%)
Jan 12, 2015 0.6061 0.6062 0.6056 0.6062 8,839 +0.00(+0.00%)
Jan 09, 2015 0.6062 0.6062 0.6062 0.6062 499 +0.01(+1.00%)
Jan 08, 2015 0.6002 0.6002 0.6002 0.6002 223 -0.02(-3.85%)
Jan 07, 2015 0.6362 0.6362 0.5960 0.6242 10,452 +0.01(+0.97%)
Jan 06, 2015 0.6182 0.6182 0.6182 0.6182 666 -0.03(-4.63%)
Jan 05, 2015 0.6182 0.6608 0.6122 0.6482 9,402 +0.02(+2.86%)
Jan 02, 2015 0.6122 0.6362 0.6122 0.6302 27,281 +0.03(+5.74%)
Dec 31, 2014 0.5942 0.5960 0.5960 0.5960 1,666 -0.02(-3.59%)
Dec 29, 2014 0.6182 0.6182 0.6182 0.6182 14,163 +0.00(+0.00%)
Dec 26, 2014 0.6182 0.6182 0.6182 0.6182 471 +0.01(+1.72%)
Dec 23, 2014 0.6062 0.6077 0.6077 0.6077 2,332 -0.00(-0.73%)
Dec 22, 2014 0.5821 0.6122 0.5821 0.6122 6,331 +0.01(+0.99%)
Dec 19, 2014 0.6122 0.6122 0.5834 0.6062 26,243 +0.01(+1.00%)
Dec 18, 2014 0.5975 0.6002 0.5975 0.6002 584 -0.02(-2.91%)
Dec 17, 2014 0.6182 0.6182 0.6182 0.6182 204 +0.00(+0.00%)
Dec 16, 2014 0.6362 0.6362 0.5822 0.6182 38,600 -0.05(-7.21%)
Dec 15, 2014 0.6961 0.6961 0.6362 0.6662 11,208 -0.04(-5.12%)
Dec 11, 2014 0.7022 0.7021 0.7021 0.7021 83 +0.07(+10.37%)
Dec 10, 2014 0.6542 0.6957 0.6362 0.6362 7,841 -0.01(-1.23%)
Dec 09, 2014 0.6362 0.6441 0.6362 0.6441 21,249 -0.00(-0.63%)
Dec 08, 2014 0.6482 0.6602 0.6481 0.6482 40,599 -0.01(-1.82%)
Dec 05, 2014 0.6002 0.7262 0.6002 0.6602 30,415 +0.08(+14.58%)
Dec 04, 2014 0.5940 0.6062 0.5761 0.5761 29,249 -0.02(-3.34%)
Dec 03, 2014 0.6062 0.6062 0.5942 0.5961 3,832 -0.02(-2.63%)
Dec 01, 2014 0.6002 0.6122 0.6122 0.6122 1,666 +0.00(+0.00%)
Nov 26, 2014 0.5942 0.6122 0.6122 0.6122 42,655 +0.01(+2.10%)
Nov 25, 2014 0.6001 0.6002 0.5972 0.5996 27,038 -0.00(-0.10%)
Nov 24, 2014 0.5882 0.6002 0.5882 0.6002 1,204 -0.01(-1.96%)
Nov 21, 2014 0.6062 0.6122 0.6002 0.6122 2,024 +0.00(+0.28%)
Nov 20, 2014 0.6182 0.6182 0.6002 0.6105 1,999 -0.00(-0.27%)
Nov 19, 2014 0.6182 0.6236 0.6122 0.6122 1,682 +0.00(+0.00%)
Nov 17, 2014 0.6122 0.6122 0.6122 0.6122 1,499 -0.01(-1.92%)
Nov 14, 2014 0.5844 0.6242 0.5761 0.6242 8,564 +0.01(+0.97%)
Nov 13, 2014 0.6362 0.6362 0.6182 0.6182 526 +0.01(+1.01%)
Nov 12, 2014 0.6602 0.6699 0.5942 0.6120 40,727 -0.02(-2.89%)
Nov 11, 2014 0.6362 0.6722 0.6302 0.6302 8,664 +0.01(+0.96%)
Nov 10, 2014 0.6422 0.6458 0.6242 0.6242 5,511 -0.01(-1.88%)
Nov 07, 2014 0.6362 0.6362 0.6242 0.6361 13,538 +0.01(+1.91%)
Nov 06, 2014 0.6242 0.6482 0.6182 0.6242 32,035 -0.01(-0.95%)
Nov 05, 2014 0.7202 0.7682 0.6242 0.6302 149,231 -0.16(-20.45%)
Nov 04, 2014 0.5708 0.7922 0.5707 0.7922 143,466 +0.22(+38.95%)
Nov 03, 2014 0.5773 0.5773 0.5701 0.5701 10,010 -0.04(-5.94%)
Oct 31, 2014 0.5855 0.6062 0.5821 0.6062 14,699 +0.02(+3.65%)
Oct 30, 2014 0.6122 0.6122 0.5773 0.5848 5,115 -0.02(-2.56%)
Oct 28, 2014 0.6002 0.6002 0.6002 0.6002 9,497 +0.00(+0.00%)
Oct 22, 2014 0.6062 0.6002 0.6002 0.6002 1,332 +0.02(+2.88%)
Oct 20, 2014 0.5821 0.5834 0.5834 0.5834 999 -0.02(-2.80%)
Oct 17, 2014 0.5995 0.6002 0.5993 0.6002 27,859 +0.02(+3.41%)
Oct 16, 2014 0.5803 0.5803 0.5803 0.5803 323 -0.01(-2.32%)
Oct 15, 2014 0.5888 0.5942 0.5888 0.5942 666 +0.01(+2.38%)
Oct 14, 2014 0.5864 0.5864 0.5803 0.5803 1,359 -0.02(-3.30%)
Oct 13, 2014 0.6002 0.6002 0.6002 0.6002 4,332 +0.01(+0.91%)
Oct 10, 2014 0.5948 0.5948 0.5948 0.5948 1,666 -0.01(-0.90%)
Oct 09, 2014 0.6002 0.6002 0.5948 0.6002 9,086 -0.01(-0.99%)
Oct 08, 2014 0.6002 0.6062 0.6002 0.6062 3,749 -0.00(-0.49%)
Oct 07, 2014 0.6002 0.6092 0.5701 0.6092 38,490 +0.01(+1.50%)
Oct 06, 2014 0.6002 0.6002 0.5708 0.6002 9,707 -0.02(-2.63%)
Oct 01, 2014 0.6182 0.6164 0.6164 0.6164 166 -0.01(-1.72%)
Sep 30, 2014 0.6062 0.6272 0.6002 0.6272 3,082 +0.00(+0.48%)
Sep 29, 2014 0.6242 0.6302 0.6242 0.6242 2,466 +0.00(+0.39%)
Sep 26, 2014 0.6062 0.6218 0.5701 0.6218 49,487 +0.02(+3.60%)
Sep 25, 2014 0.6302 0.6302 0.6002 0.6002 45,321 -0.03(-4.76%)
Sep 23, 2014 0.6302 0.6302 0.6302 0.6302 20,661 +0.00(+0.00%)
Sep 22, 2014 0.6122 0.6302 0.6122 0.6302 4,030 +0.00(+0.19%)
Sep 19, 2014 0.6122 0.6290 0.6122 0.6290 6,933 +0.00(+0.10%)
Sep 18, 2014 0.6182 0.6284 0.6122 0.6284 17,808 +0.01(+1.65%)
Sep 17, 2014 0.6182 0.6182 0.6182 0.6182 304 +0.00(+0.00%)
Sep 16, 2014 0.6182 0.6452 0.6122 0.6182 10,580 -0.03(-4.62%)
Sep 15, 2014 0.6122 0.6482 0.6122 0.6481 1,854 +0.02(+3.84%)
Sep 12, 2014 0.6242 0.6242 0.6242 0.6242 4,300 +0.00(+0.00%)
Sep 11, 2014 0.6242 0.6242 0.6242 0.6242 274 +0.00(+0.00%)
Sep 10, 2014 0.6122 0.6242 0.6122 0.6242 2,472 +0.01(+1.96%)
Sep 09, 2014 0.6062 0.6302 0.6062 0.6122 5,460 +0.00(+0.79%)
Sep 08, 2014 0.6002 0.6122 0.6002 0.6074 2,757 -0.03(-4.52%)
Sep 05, 2014 0.6362 0.6242 0.6242 0.6361 6,664 +0.01(+1.91%)
Sep 04, 2014 0.6302 0.6062 0.6002 0.6242 53,184 +0.02(+2.97%)
Sep 03, 2014 0.6068 0.6422 0.6062 0.6062 2,362 +0.00(+0.44%)
Sep 02, 2014 0.6182 0.6377 0.5942 0.6035 19,494 -0.01(-1.99%)
Aug 29, 2014 0.6062 0.6158 0.6158 0.6158 11,996 +0.02(+3.47%)
Aug 28, 2014 0.5942 0.6104 0.5942 0.5951 833 -0.00(-0.79%)
Aug 27, 2014 0.5942 0.5942 0.5942 0.5999 12,196 -0.00(-0.02%)
Aug 26, 2014 0.5972 0.6001 0.5767 0.6000 26,253 -0.00(-0.03%)
Aug 25, 2014 0.6122 0.6182 0.6002 0.6002 26,193 -0.01(-1.96%)
Aug 22, 2014 0.6122 0.6122 0.6122 0.6122 166 +0.02(+2.92%)
Aug 21, 2014 0.5942 0.5942 0.5942 0.5948 499 +0.00(+0.11%)
Aug 20, 2014 0.6002 0.6062 0.6062 0.5942 9,365 -0.01(-1.98%)
Aug 19, 2014 0.6062 0.6067 0.5960 0.6062 11,287 +0.01(+1.00%)
Aug 12, 2014 0.6002 0.6002 0.6002 0.6002 166 +0.00(+0.00%)
Aug 11, 2014 0.6182 0.6182 0.6002 0.6002 679 +0.00(+0.00%)
Aug 08, 2014 0.6002 0.6002 0.6002 0.6002 333 -0.03(-4.75%)
Aug 07, 2014 0.5894 0.6301 0.5894 0.6301 14,286 +0.06(+10.38%)
Aug 06, 2014 0.6182 0.6182 0.5709 0.5709 3,165 -0.02(-3.06%)
Aug 04, 2014 0.5889 0.5889 0.5889 0.5889 0 +0.01(+1.04%)
Aug 01, 2014 0.5829 0.6002 0.5828 0.5828 9,049 +0.00(+0.11%)
Jul 31, 2014 0.5882 0.5882 0.5779 0.5821 11,755 -0.03(-5.09%)
Jul 28, 2014 0.6122 0.6134 0.6134 0.6134 16 +0.01(+2.20%)
Jul 25, 2014 0.6290 0.6290 0.6002 0.6002 2,832 -0.01(-1.96%)
Jul 24, 2014 0.6302 0.6302 0.6002 0.6122 4,165 +0.01(+2.00%)
Jul 23, 2014 0.6542 0.6542 0.5773 0.6002 117,588 +0.01(+1.94%)
Jul 22, 2014 0.5888 0.6362 0.5888 0.5888 12,795 -0.01(-0.91%)
Jul 21, 2014 0.6002 0.6002 0.5942 0.5942 569 -0.02(-3.88%)
Jul 18, 2014 0.6062 0.6182 0.6002 0.6182 1,499 +0.01(+0.98%)
Jul 17, 2014 0.6362 0.6362 0.6002 0.6122 32,824 +0.00(+0.00%)
Jul 15, 2014 0.6122 0.6122 0.6122 0.6122 21,161 +0.00(+0.00%)
Jul 14, 2014 0.6122 0.6362 0.6122 0.6122 18,108 +0.03(+4.62%)
Jul 10, 2014 0.6062 0.5851 0.5851 0.5851 1,999 -0.02(-3.47%)
Jul 09, 2014 0.6122 0.6122 0.6062 0.6062 999 +0.03(+5.21%)
Jul 08, 2014 0.6122 0.6122 0.5701 0.5761 22,677 -0.00(-0.66%)
Jul 07, 2014 0.5761 0.5800 0.5761 0.5800 10,830 +0.00(+0.67%)
Jul 01, 2014 0.6122 0.5761 0.5761 0.5761 9,497 -0.03(-4.95%)
Jun 30, 2014 0.6002 0.6302 0.5767 0.6062 12,330 +0.01(+2.02%)
Jun 27, 2014 0.6002 0.6002 0.5942 0.5942 9,337 -0.01(-1.00%)
Jun 25, 2014 0.6062 0.6002 0.6002 0.6002 33 -0.01(-1.96%)
Jun 24, 2014 0.6002 0.6122 0.5882 0.6122 18,975 +0.01(+0.99%)
Jun 23, 2014 0.5821 0.6122 0.5755 0.6062 32,141 +0.02(+3.06%)
Jun 20, 2014 0.5912 0.5912 0.5882 0.5882 5,436 +0.02(+3.16%)
Jun 19, 2014 0.5701 0.5701 0.5647 0.5701 14,079 -0.01(-2.06%)
Jun 17, 2014 0.5882 0.5821 0.5821 0.5821 8,331 +0.01(+2.11%)
Jun 16, 2014 0.5713 0.5713 0.5599 0.5701 25,743 -0.00(-0.21%)
Jun 12, 2014 0.6122 0.5713 0.5713 0.5713 20,161 -0.03(-4.80%)
Jun 11, 2014 0.5821 0.6302 0.5821 0.6002 29,242 +0.00(+0.03%)
Jun 10, 2014 0.6000 0.6000 0.5843 0.6000 416 +0.02(+3.06%)
Jun 06, 2014 0.5815 0.5821 0.5815 0.5821 5,165 +0.00(+0.00%)
Jun 05, 2014 0.5821 0.5821 0.5821 0.5821 10,997 -0.02(-3.00%)
Jun 04, 2014 0.6002 0.6002 0.6002 0.6002 5,177 +0.02(+3.95%)
Jun 03, 2014 0.6002 0.6002 0.5773 0.5773 6,336 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.