Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5580 0.5999 0.5999 0.5999 3,500 +0.06(+11.10%)
May 30, 2013 0.6114 0.6120 0.5400 0.5400 0 -0.04(-6.74%)
May 29, 2013 0.6060 0.6060 0.5790 0.5790 4,353 -0.04(-6.31%)
May 28, 2013 0.5790 0.6180 0.5790 0.6180 6,666 +0.04(+7.07%)
May 24, 2013 0.6000 0.6000 0.5772 0.5772 0 -0.04(-6.60%)
May 23, 2013 0.6180 0.6180 0.6000 0.6180 0 +0.02(+3.00%)
May 22, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.02(-2.91%)
May 20, 2013 0.6000 0.6180 0.6180 0.6180 4,833 -0.01(-0.96%)
May 16, 2013 0.6240 0.6240 0.6240 0.6240 0 +0.02(+4.00%)
May 15, 2013 0.6120 0.6120 0.5766 0.6000 0 -0.02(-3.75%)
May 13, 2013 0.6359 0.6359 0.6234 0.6234 0 -0.00(-0.10%)
May 09, 2013 0.6240 0.6240 0.6240 0.6240 4,666 +0.01(+0.96%)
May 08, 2013 0.6192 0.6192 0.6180 0.6180 0 -0.03(-4.62%)
May 02, 2013 0.6420 0.6480 0.6480 0.6480 7,666 +0.02(+2.93%)
May 01, 2013 0.6296 0.6296 0.6296 0.6296 0 +0.01(+1.77%)
Apr 29, 2013 0.6186 0.6186 0.6186 0.6186 0 -0.03(-4.54%)
Apr 15, 2013 0.6480 0.6480 0.6480 0.6480 0 -0.01(-0.92%)
Apr 12, 2013 0.6540 0.6540 0.6540 0.6540 1,333 +0.01(+1.87%)
Apr 11, 2013 0.6060 0.6420 0.6060 0.6420 7,640 +0.04(+7.00%)
Apr 10, 2013 0.6180 0.6300 0.6000 0.6000 5,986 -0.02(-2.91%)
Apr 09, 2013 0.6180 0.6180 0.6060 0.6180 1,635 -0.02(-2.83%)
Apr 08, 2013 0.6300 0.6360 0.6216 0.6360 8,363 +0.01(+1.92%)
Apr 05, 2013 0.6240 0.6240 0.6060 0.6240 34,334 -0.00(-0.19%)
Apr 04, 2013 0.6180 0.6420 0.5712 0.6252 68,232 +0.01(+1.17%)
Apr 03, 2013 0.6060 0.6180 0.6060 0.6180 6,833 +0.01(+0.98%)
Apr 02, 2013 0.6120 0.6120 0.6120 0.6120 833 +0.01(+2.00%)
Mar 28, 2013 0.6120 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 22, 2013 0.6060 0.6000 0.6000 0.6000 3,666 -0.03(-4.76%)
Mar 20, 2013 0.6120 0.6300 0.6300 0.6300 3,500 +0.02(+3.96%)
Mar 19, 2013 0.6068 0.6068 0.6060 0.6060 1,666 -0.02(-3.81%)
Mar 15, 2013 0.6240 0.6300 0.6300 0.6300 8,166 +0.02(+3.35%)
Mar 14, 2013 0.6204 0.6204 0.6096 0.6096 3,666 +0.00(+0.59%)
Mar 11, 2013 0.6060 0.6060 0.6060 0.6060 0 +0.01(+1.00%)
Mar 06, 2013 0.6000 0.6000 0.6000 0.6000 8,000 -0.01(-1.96%)
Mar 05, 2013 0.6120 0.6120 0.6120 0.6120 458 -0.01(-1.92%)
Mar 01, 2013 0.6120 0.6240 0.6240 0.6240 3,333 +0.02(+2.97%)
Feb 25, 2013 0.6060 0.6060 0.6060 0.6060 0 +0.00(+0.00%)
Feb 22, 2013 0.6060 0.6060 0.6060 0.6060 781 -0.01(-1.94%)
Feb 20, 2013 0.6180 0.6180 0.6180 0.6180 0 +0.01(+0.98%)
Feb 14, 2013 0.6120 0.6120 0.6120 0.6120 2,166 -0.00(-0.01%)
Feb 05, 2013 0.6120 0.6120 0.6120 0.6120 1,666 +0.00(+0.01%)
Jan 31, 2013 0.6120 0.6120 0.6120 0.6120 3,333 +0.01(+0.99%)
Jan 30, 2013 0.6060 0.6060 0.6060 0.6060 213 -0.02(-3.81%)
Jan 28, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.01(+0.96%)
Jan 25, 2013 0.6060 0.6240 0.6000 0.6240 6,066 +0.02(+2.97%)
Jan 22, 2013 0.6060 0.6060 0.6060 0.6060 1,666 -0.01(-0.97%)
Jan 18, 2013 0.6060 0.6119 0.6060 0.6119 833 +0.01(+0.98%)
Jan 15, 2013 0.6060 0.6060 0.6060 0.6060 0 -0.02(-3.81%)
Jan 10, 2013 0.6060 0.6300 0.6300 0.6300 12,167 +0.03(+5.00%)
Jan 09, 2013 0.6000 0.6000 0.6000 0.6000 5,500 +0.00(+0.00%)
Jan 08, 2013 0.5916 0.6000 0.5916 0.6000 13,435 +0.00(+0.63%)
Jan 04, 2013 0.5962 0.5962 0.5962 0.5962 0 +0.01(+1.92%)
Jan 02, 2013 0.5850 0.5850 0.5850 0.5850 0 -0.03(-4.41%)
Dec 31, 2012 0.5586 0.6120 0.5586 0.6120 2,756 +0.02(+3.02%)
Dec 28, 2012 0.5940 0.5940 0.5940 0.5940 8,907 -0.01(-0.99%)
Dec 27, 2012 0.6000 0.6036 0.6000 0.6000 5,703 +0.00(+0.00%)
Dec 26, 2012 0.5940 0.6000 0.5940 0.6000 7,000 +0.00(+0.00%)
Dec 24, 2012 0.6000 0.6000 0.6000 0.6000 6,165 +0.00(+0.00%)
Dec 20, 2012 0.6000 0.6000 0.6000 0.6000 1,333 +0.00(+0.00%)
Dec 19, 2012 0.6000 0.6000 0.6000 0.6000 333 +0.03(+5.15%)
Dec 18, 2012 0.5706 0.5706 0.5706 0.5706 166 +0.01(+1.62%)
Dec 17, 2012 0.5615 0.5615 0.5615 0.5615 333 -0.03(-5.61%)
Dec 12, 2012 0.6000 0.5948 0.5948 0.5948 1,833 +0.00(+0.14%)
Dec 10, 2012 0.5940 0.5940 0.5940 0.5940 166 -0.01(-1.00%)
Dec 07, 2012 0.6000 0.6000 0.6000 0.6000 166 +0.00(+0.00%)
Dec 06, 2012 0.6180 0.6180 0.6000 0.6000 7,235 -0.02(-2.91%)
Dec 04, 2012 0.6180 0.6180 0.6180 0.6180 3,333 +0.02(+3.00%)
Nov 28, 2012 0.6000 0.6000 0.6000 0.6000 0 -0.01(-0.99%)
Nov 27, 2012 0.6060 0.6060 0.6060 0.6060 5,426 +0.01(+1.00%)
Nov 26, 2012 0.6000 0.6000 0.6000 0.6000 5,163 -0.01(-0.99%)
Nov 19, 2012 0.6060 0.6060 0.6060 0.6060 3,333 +0.00(+0.00%)
Nov 16, 2012 0.6060 0.6060 0.6060 0.6060 6,666 -0.01(-0.98%)
Nov 15, 2012 0.6060 0.6120 0.6060 0.6120 2,643 +0.00(+0.00%)
Nov 14, 2012 0.6120 0.6120 0.6060 0.6120 10,575 -0.00(-0.01%)
Nov 13, 2012 0.6120 0.6120 0.6120 0.6120 2,875 -0.01(-0.96%)
Nov 09, 2012 0.6180 0.6180 0.6180 0.6180 0 +0.00(+0.00%)
Nov 07, 2012 0.6180 0.6180 0.6180 0.6180 1,666 +0.01(+1.98%)
Nov 06, 2012 0.6120 0.6120 0.6060 0.6060 7,000 -0.01(-0.98%)
Nov 05, 2012 0.6000 0.6120 0.5940 0.6120 11,308 +0.02(+4.08%)
Oct 31, 2012 0.5880 0.5880 0.5880 0.5880 166 +0.00(+0.00%)
Oct 25, 2012 0.5880 0.5880 0.5880 0.5880 333 +0.01(+1.03%)
Oct 23, 2012 0.5820 0.5820 0.5820 0.5820 1,333 +0.00(+0.00%)
Oct 19, 2012 0.5820 0.5820 0.5820 0.5820 333 +0.01(+2.11%)
Oct 17, 2012 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 12, 2012 0.5700 0.5700 0.5700 0.5700 166 +0.01(+2.04%)
Oct 11, 2012 0.5586 0.5586 0.5586 0.5586 833 -0.04(-5.96%)
Oct 04, 2012 0.6000 0.5940 0.5940 0.5940 3,500 +0.04(+6.45%)
Oct 03, 2012 0.5580 0.5580 0.5580 0.5580 1,666 -0.04(-6.95%)
Sep 28, 2012 0.5997 0.5997 0.5997 0.5997 0 +0.05(+9.84%)
Sep 27, 2012 0.5460 0.5460 0.5460 0.5460 166 +0.00(+0.00%)
Sep 24, 2012 0.5520 0.5460 0.5460 0.5460 8,666 -0.00(-0.66%)
Sep 21, 2012 0.5760 0.5760 0.5490 0.5496 23,604 -0.02(-3.58%)
Sep 17, 2012 0.5760 0.5700 0.5700 0.5700 3,500 -0.00(-0.01%)
Sep 14, 2012 0.5700 0.5700 0.5700 0.5700 1,363 -0.01(-1.04%)
Sep 10, 2012 0.5760 0.5760 0.5760 0.5760 3,666 +0.01(+1.06%)
Sep 05, 2012 0.5700 0.5700 0.5700 0.5700 666 -0.03(-5.00%)
Aug 29, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 27, 2012 0.6240 0.6240 0.5700 0.6000 4,166 +0.05(+8.70%)
Aug 21, 2012 0.5520 0.5520 0.5520 0.5520 3,333 +0.00(+0.00%)
Aug 20, 2012 0.5580 0.5580 0.5520 0.5520 23,334 +0.00(+0.00%)
Aug 17, 2012 0.5520 0.5520 0.5520 0.5520 6,666 +0.00(+0.00%)
Aug 16, 2012 0.5520 0.5580 0.5460 0.5520 14,858 -0.01(-1.08%)
Aug 15, 2012 0.5580 0.5580 0.5580 0.5580 3,000 -0.01(-2.23%)
Aug 14, 2012 0.5700 0.5707 0.5580 0.5707 4,550 +0.00(+0.13%)
Aug 13, 2012 0.5700 0.5700 0.5700 0.5700 1,665 +0.00(+0.00%)
Aug 10, 2012 0.5700 0.5700 0.5700 0.5700 3,333 -0.01(-2.36%)
Aug 06, 2012 0.6000 0.5838 0.5838 0.5838 833 -0.01(-1.72%)
Aug 03, 2012 0.5940 0.5940 0.5940 0.5940 1,166 +0.00(+0.00%)
Aug 02, 2012 0.5940 0.5940 0.5940 0.5940 166 +0.00(+0.00%)
Jul 31, 2012 0.5940 0.5940 0.5940 0.5940 2,833 +0.04(+6.45%)
Jul 30, 2012 0.5580 0.5580 0.5580 0.5580 166 +0.01(+2.20%)
Jul 26, 2012 0.5700 0.5460 0.5460 0.5460 24,334 -0.02(-4.21%)
Jul 25, 2012 0.5580 0.6000 0.5580 0.5700 15,080 +0.00(+0.00%)
Jul 24, 2012 0.5700 0.5700 0.5700 0.5700 833 +0.03(+5.56%)
Jul 23, 2012 0.5940 0.5940 0.5400 0.5400 73,837 -0.06(-10.00%)
Jul 18, 2012 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
Jul 11, 2012 0.5880 0.6000 0.6000 0.6000 2,000 +0.02(+3.62%)
Jul 10, 2012 0.5790 0.5790 0.5790 0.5790 2,500 -0.00(-0.51%)
Jun 30, 2012 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
Jun 29, 2012 0.5820 0.5820 0.5820 0.5820 1,000 +0.00(+0.52%)
Jun 28, 2012 0.5790 0.5790 0.5790 0.5790 166 -0.02(-3.50%)
Jun 27, 2012 0.6000 0.6000 0.6000 0.6000 1,750 +0.02(+3.63%)
Jun 22, 2012 0.6000 0.5790 0.5790 0.5790 4,333 +0.00(+0.41%)
Jun 18, 2012 0.5766 0.5766 0.5766 0.5766 0 -0.05(-8.47%)
Jun 15, 2012 0.6300 0.6300 0.6300 0.6300 1,500 +0.05(+9.38%)
Jun 14, 2012 0.5790 0.5790 0.5760 0.5760 2,786 -0.00(-0.63%)
Jun 13, 2012 0.5820 0.6000 0.5790 0.5796 5,500 -0.00(-0.40%)
Jun 04, 2012 0.5820 0.5820 0.5820 0.5820 7,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.