Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.5940 0.5940 0.5940 0.5940 0 -0.01(-1.00%)
May 25, 2012 0.6000 0.6000 0.6000 0.6000 8,833 +0.00(+0.00%)
May 24, 2012 0.6000 0.6000 0.6000 0.6000 1,588 +0.00(+0.00%)
May 23, 2012 0.6000 0.6000 0.6000 0.6000 833 +0.00(+0.00%)
May 17, 2012 0.6000 0.6000 0.6000 0.6000 15,167 +0.00(+0.00%)
May 16, 2012 0.6000 0.6000 0.6000 0.6000 5,741 -0.01(-1.96%)
May 14, 2012 0.6000 0.6120 0.6120 0.6120 2,000 +0.00(+0.15%)
May 11, 2012 0.6420 0.6420 0.6111 0.6111 871 -0.03(-4.87%)
May 08, 2012 0.6420 0.6423 0.6423 0.6423 20,000 +0.00(+0.06%)
May 04, 2012 0.6000 0.6420 0.6420 0.6420 8,000 +0.02(+2.88%)
May 02, 2012 0.6060 0.6240 0.6240 0.6240 13,333 -0.01(-0.95%)
Apr 30, 2012 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Apr 26, 2012 0.6300 0.6300 0.6300 0.6300 333 +0.01(+1.94%)
Apr 25, 2012 0.6269 0.6269 0.6180 0.6180 5,208 -0.01(-0.96%)
Apr 24, 2012 0.5820 0.6300 0.5550 0.6240 18,274 +0.04(+6.34%)
Apr 23, 2012 0.5755 0.5880 0.5755 0.5868 8,333 +0.04(+7.34%)
Apr 16, 2012 0.5760 0.5466 0.5466 0.5466 15,333 -0.04(-6.07%)
Apr 13, 2012 0.5820 0.5820 0.5820 0.5820 483 +0.01(+1.04%)
Apr 12, 2012 0.5760 0.5760 0.5760 0.5760 2,400 +0.01(+1.05%)
Apr 11, 2012 0.5790 0.5790 0.5700 0.5700 11,588 -0.00(-0.06%)
Apr 09, 2012 0.5700 0.5703 0.5703 0.5703 2,000 +0.00(+0.05%)
Apr 05, 2012 0.5700 0.5700 0.5700 0.5700 2,806 +0.00(+0.01%)
Apr 03, 2012 0.5700 0.5700 0.5700 0.5700 1,666 -0.01(-1.04%)
Apr 02, 2012 0.6000 0.6066 0.5760 0.5760 19,417 -0.03(-4.95%)
Mar 29, 2012 0.6060 0.6060 0.6060 0.6060 0 +0.00(+0.00%)
Mar 28, 2012 0.6240 0.6240 0.6060 0.6060 5,358 -0.02(-2.88%)
Mar 27, 2012 0.6300 0.6300 0.6240 0.6240 10,618 -0.01(-0.95%)
Mar 19, 2012 0.6300 0.6300 0.6300 0.6300 5,500 -0.04(-6.25%)
Mar 16, 2012 0.6600 0.6720 0.6300 0.6720 4,293 +0.02(+3.70%)
Mar 15, 2012 0.6480 0.6480 0.6480 0.6480 6,443 +0.00(+0.00%)
Mar 14, 2012 0.6480 0.6480 0.6480 0.6480 166 +0.02(+3.85%)
Mar 12, 2012 0.6240 0.6240 0.6240 0.6240 4,166 -0.03(-4.94%)
Mar 08, 2012 0.6720 0.6564 0.6564 0.6564 2,333 +0.03(+5.19%)
Mar 07, 2012 0.6240 0.6240 0.6240 0.6240 2,500 +0.00(+0.00%)
Mar 06, 2012 0.6240 0.6240 0.6240 0.6240 250 +0.00(+0.00%)
Mar 01, 2012 0.6540 0.6240 0.6240 0.6240 4,833 -0.03(-4.59%)
Feb 29, 2012 0.6480 0.6540 0.6480 0.6540 641 +0.00(+0.00%)
Feb 24, 2012 0.6540 0.6540 0.6540 0.6540 333 +0.05(+9.00%)
Feb 23, 2012 0.6000 0.6060 0.6000 0.6000 1,900 +0.00(+0.00%)
Feb 22, 2012 0.6000 0.6000 0.6000 0.6000 1,375 +0.00(+0.00%)
Feb 21, 2012 0.6600 0.6600 0.6000 0.6000 17,930 -0.05(-8.26%)
Feb 16, 2012 0.6540 0.6540 0.6540 0.6540 333 -0.01(-0.91%)
Feb 14, 2012 0.6600 0.6600 0.6600 0.6600 166 +0.06(+10.00%)
Feb 09, 2012 0.6000 0.6000 0.6000 0.6000 1,166 +0.00(+0.00%)
Feb 08, 2012 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Feb 07, 2012 0.6420 0.6420 0.6000 0.6000 1,253 -0.05(-7.41%)
Feb 06, 2012 0.6060 0.6540 0.6060 0.6480 6,000 +0.04(+6.92%)
Feb 02, 2012 0.6060 0.6060 0.6060 0.6060 833 +0.00(+0.01%)
Jan 30, 2012 0.6060 0.6060 0.6060 0.6060 1,166 +0.01(+2.02%)
Jan 27, 2012 0.6000 0.6000 0.5940 0.5940 3,500 +0.01(+1.96%)
Jan 26, 2012 0.6000 0.6000 0.5826 0.5826 2,840 +0.00(+0.10%)
Jan 24, 2012 0.5820 0.5820 0.5820 0.5820 0 +0.01(+1.04%)
Jan 23, 2012 0.5532 0.5820 0.5532 0.5760 3,966 -0.02(-3.13%)
Jan 20, 2012 0.6120 0.6120 0.5526 0.5946 2,000 -0.04(-6.86%)
Jan 18, 2012 0.5940 0.6384 0.6384 0.6384 3,666 +0.04(+6.40%)
Jan 17, 2012 0.6000 0.6300 0.5940 0.6000 16,248 -0.05(-8.26%)
Jan 13, 2012 0.6120 0.6540 0.6120 0.6540 333 +0.05(+7.92%)
Jan 12, 2012 0.6060 0.6060 0.6060 0.6060 500 +0.00(+0.00%)
Jan 11, 2012 0.6120 0.6120 0.6060 0.6060 16,667 -0.01(-1.94%)
Jan 10, 2012 0.6240 0.6240 0.6180 0.6180 9,750 -0.01(-1.90%)
Jan 06, 2012 0.6300 0.6300 0.6300 0.6300 1,666 +0.00(+0.00%)
Jan 03, 2012 0.6600 0.6300 0.6300 0.6300 14,500 -0.05(-7.89%)
Dec 30, 2011 0.6840 0.6840 0.6840 0.6840 500 +0.00(+0.00%)
Dec 29, 2011 0.6300 0.6840 0.6300 0.6840 14,530 +0.04(+6.54%)
Dec 28, 2011 0.6420 0.6420 0.6420 0.6420 166 -0.02(-2.73%)
Dec 27, 2011 0.6360 0.6600 0.6360 0.6600 4,000 -0.01(-0.90%)
Dec 23, 2011 0.6539 0.6660 0.6480 0.6660 39,001 +0.05(+8.82%)
Dec 21, 2011 0.6600 0.6600 0.6120 0.6120 11,165 -0.04(-5.56%)
Dec 20, 2011 0.6480 0.6480 0.6240 0.6480 1,666 +0.01(+1.89%)
Dec 19, 2011 0.6120 0.6480 0.6060 0.6360 16,250 +0.02(+3.92%)
Dec 16, 2011 0.6060 0.6120 0.6060 0.6120 9,327 +0.01(+2.00%)
Dec 15, 2011 0.6120 0.6120 0.6000 0.6000 11,380 -0.01(-1.96%)
Dec 14, 2011 0.6060 0.6120 0.6000 0.6120 32,086 +0.00(+0.00%)
Dec 13, 2011 0.6000 0.6120 0.5940 0.6120 21,147 +0.02(+3.02%)
Dec 12, 2011 0.5940 0.5940 0.5940 0.5940 10,333 +0.04(+6.46%)
Dec 09, 2011 0.5400 0.5580 0.5400 0.5580 7,045 +0.01(+2.20%)
Dec 08, 2011 0.5460 0.5460 0.5460 0.5460 1,333 -0.01(-2.15%)
Dec 07, 2011 0.5406 0.5580 0.5406 0.5580 5,666 +0.01(+1.74%)
Dec 06, 2011 0.5340 0.5484 0.5340 0.5484 21,064 +0.03(+5.06%)
Dec 05, 2011 0.5280 0.5340 0.5220 0.5220 92,318 -0.01(-1.11%)
Dec 02, 2011 0.5340 0.5340 0.5279 0.5279 9,620 -0.01(-1.13%)
Dec 01, 2011 0.5340 0.5340 0.5340 0.5340 17,167 +0.00(+0.00%)
Nov 30, 2011 0.5400 0.5400 0.5340 0.5340 2,333 -0.01(-1.11%)
Nov 29, 2011 0.5400 0.5400 0.5400 0.5400 1,650 +0.01(+2.27%)
Nov 28, 2011 0.5340 0.5340 0.5280 0.5280 17,187 -0.01(-2.22%)
Nov 23, 2011 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Nov 22, 2011 0.5340 0.5400 0.5280 0.5400 7,333 +0.00(+0.00%)
Nov 21, 2011 0.5400 0.5400 0.5400 0.5400 1,600 +0.01(+1.12%)
Nov 18, 2011 0.4923 0.5394 0.4923 0.5340 13,000 +0.04(+8.21%)
Nov 15, 2011 0.5520 0.4935 0.4935 0.4935 17,333 -0.06(-10.60%)
Nov 14, 2011 0.5520 0.5520 0.5520 0.5520 15,167 -0.01(-2.13%)
Nov 11, 2011 0.5460 0.5640 0.5460 0.5640 5,166 -0.01(-0.98%)
Nov 07, 2011 0.5340 0.5696 0.5696 0.5696 2,000 -0.00(-0.07%)
Nov 04, 2011 0.5700 0.5700 0.5700 0.5700 666 +0.01(+2.15%)
Oct 31, 2011 0.5580 0.5580 0.5580 0.5580 2,666 +0.01(+1.09%)
Oct 27, 2011 0.5520 0.5520 0.5520 0.5520 6,666 +0.00(+0.00%)
Oct 25, 2011 0.5520 0.5520 0.5520 0.5520 666 +0.00(+0.00%)
Oct 21, 2011 0.5520 0.5520 0.5520 0.5520 166 +0.00(+0.00%)
Oct 19, 2011 0.5520 0.5520 0.5520 0.5520 0 +0.01(+2.21%)
Oct 17, 2011 0.5400 0.5400 0.5400 0.5400 4,166 -0.06(-9.99%)
Oct 13, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2011 0.6000 0.6000 0.6000 0.6000 1,666 +0.06(+10.83%)
Oct 11, 2011 0.5421 0.5421 0.5280 0.5414 10,242 -0.04(-6.98%)
Oct 10, 2011 0.5700 0.6000 0.5580 0.5820 4,480 +0.01(+2.11%)
Oct 06, 2011 0.5400 0.5700 0.5700 0.5700 5,666 +0.04(+6.74%)
Oct 05, 2011 0.5340 0.5340 0.5339 0.5340 10,333 -0.01(-2.20%)
Oct 04, 2011 0.5460 0.5460 0.5220 0.5460 18,587 +0.00(+0.00%)
Sep 30, 2011 0.5460 0.5460 0.5460 0.5460 0 +0.00(+0.00%)
Sep 29, 2011 0.5531 0.5531 0.5460 0.5460 8,835 +0.00(+0.00%)
Sep 28, 2011 0.5760 0.5760 0.5460 0.5460 2,831 -0.03(-5.21%)
Sep 27, 2011 0.5820 0.5940 0.5760 0.5760 3,858 -0.01(-2.04%)
Sep 23, 2011 0.6000 0.5880 0.5880 0.5880 2,000 -0.01(-2.00%)
Sep 22, 2011 0.6000 0.6000 0.6000 0.6000 666 -0.02(-3.85%)
Sep 20, 2011 0.6240 0.6240 0.6240 0.6240 1,166 +0.00(+0.00%)
Sep 16, 2011 0.6240 0.6240 0.6240 0.6240 3,333 +0.02(+4.00%)
Sep 15, 2011 0.6240 0.6240 0.5760 0.6000 3,000 -0.01(-1.96%)
Sep 13, 2011 0.6120 0.6120 0.6120 0.6120 0 +0.01(+2.00%)
Sep 12, 2011 0.6480 0.6480 0.6000 0.6000 2,276 -0.01(-1.97%)
Sep 09, 2011 0.6060 0.6420 0.6000 0.6120 10,310 -0.04(-5.55%)
Sep 07, 2011 0.6480 0.6480 0.6480 0.6480 0 +0.03(+4.85%)
Sep 06, 2011 0.6180 0.6180 0.6120 0.6180 8,500 -0.04(-5.50%)
Aug 31, 2011 0.6240 0.6540 0.6540 0.6540 5,500 +0.04(+5.81%)
Aug 30, 2011 0.6180 0.6180 0.6180 0.6180 200 -0.04(-6.35%)
Aug 26, 2011 0.6240 0.6600 0.6600 0.6600 3,333 +0.00(+0.00%)
Aug 25, 2011 0.6600 0.6600 0.6600 0.6600 166 +0.00(+0.00%)
Aug 23, 2011 0.6840 0.6600 0.6600 0.6600 2,333 -0.02(-3.51%)
Aug 18, 2011 0.6840 0.6840 0.6840 0.6840 1,333 +0.00(+0.00%)
Aug 17, 2011 0.6840 0.6840 0.6840 0.6840 166 -0.01(-0.87%)
Aug 15, 2011 0.6900 0.6900 0.6900 0.6900 333 +0.01(+0.89%)
Aug 12, 2011 0.5940 0.6840 0.5940 0.6839 9,100 +0.10(+16.32%)
Aug 11, 2011 0.5880 0.5880 0.5850 0.5880 4,866 -0.01(-2.00%)
Aug 10, 2011 0.6060 0.6120 0.5999 0.6000 10,667 +0.01(+2.04%)
Aug 08, 2011 0.5880 0.5880 0.5880 0.5880 0 -0.02(-3.92%)
Aug 05, 2011 0.6240 0.6240 0.6120 0.6120 2,500 -0.01(-0.98%)
Aug 04, 2011 0.6180 0.6180 0.6180 0.6180 3,333 -0.01(-0.95%)
Aug 03, 2011 0.6240 0.6600 0.6120 0.6240 2,833 +0.01(+1.96%)
Aug 02, 2011 0.6300 0.6300 0.6120 0.6120 16,855 -0.02(-3.77%)
Jul 28, 2011 0.6300 0.6360 0.6360 0.6360 1,500 -0.02(-3.64%)
Jul 26, 2011 0.6600 0.6600 0.6600 0.6600 166 -0.02(-2.65%)
Jul 25, 2011 0.6300 0.6780 0.6300 0.6780 1,178 -0.01(-0.81%)
Jul 20, 2011 0.6840 0.6835 0.6835 0.6835 2,666 +0.06(+9.54%)
Jul 19, 2011 0.6360 0.6360 0.6240 0.6240 1,000 -0.04(-5.45%)
Jul 18, 2011 0.6180 0.6660 0.6180 0.6600 3,500 +0.00(+0.00%)
Jul 14, 2011 0.6600 0.6600 0.6600 0.6600 8,000 -0.01(-0.90%)
Jul 13, 2011 0.6660 0.7020 0.6660 0.6660 10,500 -0.04(-5.29%)
Jul 11, 2011 0.7140 0.7032 0.7032 0.7032 17,167 -0.02(-3.14%)
Jul 07, 2011 0.7260 0.7260 0.7260 0.7260 333 +0.00(+0.00%)
Jul 05, 2011 0.7080 0.7260 0.7260 0.7260 3,166 -0.02(-2.42%)
Jun 24, 2011 0.7620 0.7440 0.7440 0.7440 3,000 -0.03(-3.88%)
Jun 22, 2011 0.7740 0.7740 0.7740 0.7740 333 +0.00(+0.00%)
Jun 21, 2011 0.7740 0.7740 0.7680 0.7740 4,356 -0.01(-0.77%)
Jun 17, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.07(+10.17%)
Jun 16, 2011 0.7080 0.7080 0.7080 0.7080 166 +0.00(+0.00%)
Jun 15, 2011 0.7800 0.7800 0.7080 0.7080 1,483 -0.04(-4.78%)
Jun 14, 2011 0.7020 0.7435 0.7020 0.7435 4,666 +0.04(+5.02%)
Jun 13, 2011 0.7080 0.7080 0.6960 0.7080 4,335 -0.02(-2.48%)
Jun 10, 2011 0.8040 0.8040 0.7260 0.7260 3,333 -0.08(-9.70%)
Jun 09, 2011 0.6900 0.8160 0.6900 0.8040 12,000 +0.01(+1.52%)
Jun 08, 2011 0.8160 0.8160 0.7200 0.7919 7,983 +0.01(+0.76%)
Jun 07, 2011 0.7320 0.8340 0.7320 0.7860 2,750 +0.05(+7.38%)
Jun 06, 2011 0.7380 0.7380 0.7320 0.7320 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.