Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.8622 0.8381 0.8381 0.8381 663 -0.02(-2.11%)
May 20, 2011 0.7356 0.8562 0.7356 0.8562 3,897 +0.02(+2.90%)
May 18, 2011 0.7898 0.8321 0.8321 0.8321 21,727 -0.10(-10.39%)
May 17, 2011 0.8863 0.9285 0.8863 0.9285 829 -0.04(-3.75%)
May 16, 2011 0.9647 0.9647 0.9647 0.9647 13,600 +0.14(+16.79%)
May 13, 2011 0.7657 0.8260 0.6813 0.8260 19,701 -0.02(-2.14%)
May 11, 2011 0.8441 0.8441 0.8441 0.8441 14,097 +0.00(+0.00%)
May 10, 2011 0.8441 0.8441 0.8441 0.8441 1,373 +0.00(+0.00%)
May 09, 2011 0.8441 0.8441 0.8441 0.8441 1,847 +0.00(+0.00%)
May 04, 2011 0.8743 0.8441 0.8441 0.8441 3,151 -0.03(-3.45%)
May 03, 2011 0.8743 0.8743 0.8743 0.8743 804 -0.03(-3.33%)
Apr 28, 2011 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Apr 26, 2011 0.9044 0.9044 0.9044 0.9044 0 +0.01(+0.78%)
Apr 20, 2011 0.8974 0.8974 0.8974 0.8974 0 +0.02(+2.65%)
Apr 19, 2011 0.8743 0.8743 0.8743 0.8743 222 -0.07(-7.64%)
Apr 18, 2011 0.9466 0.9466 0.9466 0.9466 331 -0.01(-0.63%)
Apr 15, 2011 0.8803 0.9526 0.8803 0.9526 331 +0.08(+8.97%)
Apr 13, 2011 0.8743 0.8743 0.8743 0.8743 0 +0.00(+0.00%)
Apr 12, 2011 0.8803 0.8803 0.8743 0.8743 3,317 -0.01(-1.36%)
Apr 11, 2011 0.8863 0.8863 0.8863 0.8863 167 -0.02(-2.00%)
Apr 08, 2011 0.8803 0.9044 0.8803 0.9044 331 +0.02(+2.74%)
Apr 07, 2011 0.9346 0.9346 0.8803 0.8803 20,624 -0.05(-5.81%)
Apr 04, 2011 0.9346 0.9346 0.9346 0.9346 0 +0.02(+1.97%)
Apr 01, 2011 0.9346 0.9406 0.8562 0.9165 7,571 -0.02(-1.94%)
Mar 31, 2011 0.9346 0.9346 0.9346 0.9346 3,240 +0.00(+0.00%)
Mar 30, 2011 0.9285 0.9346 0.8984 0.9346 7,642 +0.09(+10.71%)
Mar 23, 2011 0.8441 0.8441 0.8441 0.8441 0 -0.04(-4.11%)
Mar 18, 2011 0.8803 0.8803 0.8803 0.8803 165 +0.02(+2.82%)
Mar 17, 2011 0.8562 0.8562 0.8562 0.8562 8,292 +0.00(+0.00%)
Mar 16, 2011 0.8682 0.9526 0.8562 0.8562 995 -0.00(-0.01%)
Mar 15, 2011 0.9044 0.9104 0.8441 0.8562 15,673 -0.08(-8.38%)
Mar 10, 2011 0.9346 0.9346 0.9346 0.9346 0 -0.02(-1.89%)
Mar 09, 2011 0.9406 0.9569 0.9406 0.9526 4,098 -0.01(-0.63%)
Mar 08, 2011 0.9466 0.9647 0.9285 0.9586 15,300 -0.01(-0.63%)
Mar 07, 2011 0.9587 0.9647 0.8803 0.9647 7,130 +0.07(+8.11%)
Mar 04, 2011 0.8984 0.8984 0.8923 0.8923 1,043 +0.01(+0.67%)
Mar 03, 2011 0.9466 0.9647 0.8743 0.8864 17,165 -0.08(-8.12%)
Mar 02, 2011 0.9526 0.9648 0.9526 0.9647 21,013 -0.01(-0.62%)
Mar 01, 2011 0.8562 0.9707 0.8140 0.9707 29,042 +0.11(+12.59%)
Feb 25, 2011 0.8622 0.8622 0.8622 0.8622 165 +0.02(+2.88%)
Feb 24, 2011 0.8743 0.8743 0.8381 0.8381 331 -0.04(-4.79%)
Feb 23, 2011 0.8260 0.8863 0.7898 0.8803 28,477 -0.01(-0.69%)
Feb 22, 2011 0.8863 0.8923 0.8393 0.8864 2,846 +0.04(+4.26%)
Feb 18, 2011 0.8803 0.8806 0.8200 0.8501 7,790 -0.02(-2.76%)
Feb 17, 2011 0.8682 0.8743 0.8682 0.8743 3,751 +0.04(+4.32%)
Feb 15, 2011 0.8140 0.8381 0.8381 0.8381 7,463 +0.05(+6.92%)
Feb 14, 2011 0.8140 0.8140 0.7838 0.7838 1,675 -0.02(-2.99%)
Feb 11, 2011 0.8019 0.8079 0.8019 0.8079 1,492 +0.00(+0.00%)
Feb 10, 2011 0.7959 0.8562 0.7959 0.8079 2,653 +0.02(+3.08%)
Feb 09, 2011 0.7778 0.7838 0.7778 0.7838 8,956 -0.01(-0.76%)
Feb 07, 2011 0.8321 0.7898 0.7898 0.7898 3,317 -0.05(-6.42%)
Feb 04, 2011 0.8321 0.8440 0.8321 0.8440 995 +0.03(+3.70%)
Feb 03, 2011 0.8863 0.8863 0.8140 0.8140 8,302 +0.00(+0.00%)
Feb 02, 2011 0.8321 0.8622 0.7898 0.8140 21,494 -0.01(-0.74%)
Jan 28, 2011 0.7718 0.8200 0.8200 0.8200 3,151 +0.02(+3.03%)
Jan 27, 2011 0.8079 0.8260 0.7838 0.7959 9,307 -0.02(-2.22%)
Jan 25, 2011 0.8079 0.8140 0.8140 0.8140 11,775 -0.02(-2.88%)
Jan 24, 2011 0.8019 0.8381 0.8019 0.8381 746 +0.04(+4.51%)
Jan 21, 2011 0.7959 0.8441 0.7959 0.8019 1,179 -0.06(-6.99%)
Jan 20, 2011 0.8501 0.8622 0.8381 0.8622 497 +0.02(+2.88%)
Jan 19, 2011 0.8260 0.8381 0.8260 0.8381 1,336 +0.02(+2.96%)
Jan 18, 2011 0.8079 0.8140 0.8079 0.8140 9,453 +0.01(+1.50%)
Jan 14, 2011 0.8140 0.8140 0.7838 0.8019 10,166 -0.10(-11.04%)
Jan 13, 2011 0.8200 0.9014 0.8200 0.9014 684 +0.08(+9.12%)
Jan 11, 2011 0.9406 0.8260 0.8260 0.8260 2,156 -0.00(-0.01%)
Jan 10, 2011 0.8140 0.8261 0.8140 0.8261 15,275 -0.02(-2.14%)
Jan 07, 2011 0.8441 0.8441 0.8441 0.8441 3,482 +0.01(+0.72%)
Jan 06, 2011 0.8381 0.8381 0.8381 0.8381 165 +0.04(+4.51%)
Jan 05, 2011 0.8682 0.8682 0.8019 0.8019 6,294 -0.07(-8.28%)
Jan 04, 2011 0.8803 0.9044 0.8743 0.8743 10,283 -0.03(-3.33%)
Jan 03, 2011 0.8682 0.9044 0.8682 0.9044 3,882 -0.05(-5.06%)
Dec 31, 2010 0.9768 0.9768 0.9526 0.9526 3,814 -0.02(-2.47%)
Dec 30, 2010 0.9165 0.9768 0.9165 0.9768 8,679 +0.07(+8.00%)
Dec 29, 2010 0.9285 0.9406 0.9044 0.9044 5,567 -0.01(-0.66%)
Dec 28, 2010 0.9346 0.9587 0.9044 0.9104 12,734 +0.01(+0.67%)
Dec 27, 2010 0.8803 0.9346 0.8803 0.9044 2,736 +0.01(+0.67%)
Dec 23, 2010 0.9104 0.9104 0.8381 0.8984 7,350 +0.01(+1.35%)
Dec 22, 2010 0.8863 0.9768 0.8863 0.8864 8,720 -0.00(-0.41%)
Dec 21, 2010 0.8984 0.9285 0.8900 0.8900 7,086 +0.06(+6.96%)
Dec 20, 2010 0.9165 0.9346 0.8321 0.8321 16,459 -0.07(-7.38%)
Dec 17, 2010 0.8984 0.9346 0.8321 0.8984 30,681 +0.07(+7.97%)
Dec 16, 2010 0.8200 0.8321 0.8140 0.8321 15,424 +0.02(+2.21%)
Dec 15, 2010 0.8682 0.8743 0.8140 0.8140 10,730 +0.01(+1.51%)
Dec 14, 2010 0.7959 0.8923 0.7657 0.8019 38,768 +0.01(+0.76%)
Dec 13, 2010 0.7356 0.7959 0.7356 0.7959 27,812 +0.06(+8.20%)
Dec 10, 2010 0.7356 0.7736 0.7356 0.7356 13,882 +0.00(+0.00%)
Dec 09, 2010 0.7838 0.7838 0.7356 0.7356 3,151 -0.05(-6.86%)
Dec 08, 2010 0.7356 0.7898 0.7356 0.7898 19,114 +0.05(+7.37%)
Dec 07, 2010 0.6994 0.7356 0.6994 0.7356 16,782 +0.04(+5.17%)
Dec 06, 2010 0.6934 0.6994 0.6934 0.6994 13,883 +0.01(+1.76%)
Dec 03, 2010 0.6632 0.6873 0.6632 0.6873 8,276 +0.04(+6.53%)
Dec 01, 2010 0.6451 0.6451 0.6451 0.6451 0 -0.05(-6.96%)
Nov 29, 2010 0.6934 0.6934 0.6934 0.6934 0 +0.01(+0.88%)
Nov 26, 2010 0.6873 0.6873 0.6873 0.6873 9,661 +0.01(+0.88%)
Nov 24, 2010 0.6813 0.6813 0.6813 0.6813 1,658 +0.00(+0.00%)
Nov 23, 2010 0.6090 0.7054 0.6089 0.6813 111,491 -0.02(-3.41%)
Nov 22, 2010 0.7054 0.7054 0.7054 0.7054 1,658 +0.10(+16.99%)
Nov 18, 2010 0.6029 0.6029 0.6029 0.6029 0 -0.03(-4.76%)
Nov 17, 2010 0.6693 0.6753 0.6331 0.6331 8,226 -0.04(-5.41%)
Nov 16, 2010 0.6934 0.6934 0.6693 0.6693 2,156 -0.04(-5.93%)
Nov 15, 2010 0.7115 0.7115 0.7115 0.7115 165 +0.00(+0.07%)
Nov 12, 2010 0.7115 0.7115 0.7110 0.7110 3,099 -0.00(-0.07%)
Nov 11, 2010 0.7115 0.7115 0.7115 0.7115 663 +0.01(+0.85%)
Nov 10, 2010 0.7054 0.7054 0.7054 0.7054 331 +0.00(+0.00%)
Nov 09, 2010 0.7054 0.7054 0.7054 0.7054 2,902 +0.00(+0.00%)
Nov 08, 2010 0.7054 0.7054 0.7054 0.7054 5,489 +0.02(+2.63%)
Nov 02, 2010 0.6994 0.6873 0.6873 0.6873 5,307 +0.01(+1.79%)
Nov 01, 2010 0.6753 0.6753 0.6753 0.6753 829 +0.00(+0.00%)
Oct 29, 2010 0.6753 0.6753 0.6753 0.6753 331 -0.00(-0.01%)
Oct 28, 2010 0.6753 0.6753 0.6753 0.6753 8,242 -0.02(-3.44%)
Oct 26, 2010 0.6934 0.6994 0.6994 0.6994 4,478 +0.01(+0.87%)
Oct 25, 2010 0.6873 0.6934 0.6873 0.6934 10,767 +0.02(+3.61%)
Oct 22, 2010 0.6693 0.6934 0.6692 0.6692 2,653 +0.01(+0.90%)
Oct 21, 2010 0.6632 0.6632 0.6632 0.6632 165 +0.02(+3.00%)
Oct 19, 2010 0.6934 0.6439 0.6439 0.6439 165 -0.04(-5.49%)
Oct 18, 2010 0.6934 0.6934 0.6813 0.6813 1,492 -0.01(-0.88%)
Oct 14, 2010 0.6451 0.6873 0.6873 0.6873 1,990 +0.05(+8.57%)
Oct 13, 2010 0.6632 0.6934 0.6331 0.6331 22,679 -0.02(-3.67%)
Oct 12, 2010 0.6391 0.6572 0.6331 0.6572 7,050 -0.01(-0.91%)
Oct 11, 2010 0.6632 0.6632 0.6632 0.6632 1,160 +0.01(+0.92%)
Oct 08, 2010 0.6693 0.6693 0.6572 0.6572 331 -0.01(-0.91%)
Oct 07, 2010 0.6753 0.6753 0.6150 0.6632 10,196 +0.00(+0.00%)
Oct 06, 2010 0.6029 0.6632 0.6029 0.6632 26,113 +0.06(+10.00%)
Oct 05, 2010 0.6512 0.6512 0.6029 0.6029 19,736 -0.05(-7.41%)
Oct 04, 2010 0.6632 0.6632 0.6121 0.6512 663 -0.01(-0.92%)
Oct 01, 2010 0.6271 0.6572 0.6271 0.6572 16,419 +0.02(+3.82%)
Sep 29, 2010 0.6331 0.6330 0.6330 0.6330 995 -0.00(-0.01%)
Sep 27, 2010 0.6331 0.6331 0.6331 0.6331 4,975 +0.03(+5.00%)
Sep 24, 2010 0.6331 0.6331 0.6029 0.6029 497 +0.00(+0.00%)
Sep 21, 2010 0.6210 0.6029 0.6029 0.6029 5,473 -0.02(-2.91%)
Sep 20, 2010 0.6210 0.6210 0.6210 0.6210 2,048 +0.01(+0.98%)
Sep 17, 2010 0.6210 0.6210 0.6150 0.6150 4,312 -0.01(-1.92%)
Sep 14, 2010 0.6331 0.6271 0.6271 0.6271 6,634 -0.01(-0.95%)
Sep 13, 2010 0.6331 0.6331 0.6029 0.6331 7,098 +0.01(+0.96%)
Sep 10, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.01(+1.96%)
Sep 02, 2010 0.6150 0.6150 0.6150 0.6150 331 +0.00(+0.00%)
Aug 31, 2010 0.6331 0.6150 0.6150 0.6150 7,629 -0.02(-2.87%)
Aug 30, 2010 0.6331 0.6331 0.6331 0.6331 165 +0.00(+0.01%)
Aug 26, 2010 0.6331 0.6331 0.6331 0.6331 497 +0.01(+1.33%)
Aug 25, 2010 0.6271 0.6271 0.6150 0.6248 1,160 -0.00(-0.37%)
Aug 24, 2010 0.6090 0.6271 0.6029 0.6271 12,303 +0.00(+0.00%)
Aug 23, 2010 0.6632 0.6632 0.6029 0.6271 25,870 -0.02(-3.70%)
Aug 20, 2010 0.6331 0.6512 0.6331 0.6512 14,729 +0.02(+3.84%)
Aug 18, 2010 0.6271 0.6271 0.6271 0.6271 331 +0.00(+0.01%)
Aug 17, 2010 0.6271 0.6271 0.6271 0.6271 331 +0.00(+0.00%)
Aug 16, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.00(+0.01%)
Aug 13, 2010 0.6270 0.6270 0.6270 0.6270 1,326 -0.03(-4.60%)
Aug 12, 2010 0.6512 0.6572 0.6512 0.6572 331 +0.00(+0.00%)
Aug 10, 2010 0.6512 0.6572 0.6572 0.6572 1,160 -0.02(-2.68%)
Aug 09, 2010 0.6271 0.6753 0.6029 0.6753 2,819 +0.05(+7.69%)
Aug 06, 2010 0.6210 0.6271 0.6090 0.6271 3,317 +0.02(+2.97%)
Aug 05, 2010 0.6271 0.6271 0.6090 0.6090 331 +0.00(+0.00%)
Aug 04, 2010 0.6029 0.6090 0.6029 0.6090 3,924 +0.01(+1.00%)
Aug 03, 2010 0.6391 0.6391 0.6029 0.6029 67,705 +0.00(+0.00%)
Aug 02, 2010 0.6934 0.6934 0.6029 0.6029 69,683 -0.09(-13.04%)
Jul 30, 2010 0.6934 0.6934 0.6837 0.6934 10,448 +0.04(+6.48%)
Jul 29, 2010 0.6512 0.6512 0.6512 0.6512 663 +0.02(+2.86%)
Jul 28, 2010 0.6373 0.6391 0.6029 0.6331 7,297 +0.03(+5.00%)
Jul 27, 2010 0.6090 0.6090 0.6029 0.6029 7,247 +0.00(+0.00%)
Jul 26, 2010 0.6331 0.6934 0.6023 0.6029 89,306 -0.03(-4.76%)
Jul 23, 2010 0.6512 0.6512 0.6331 0.6331 3,516 -0.01(-1.87%)
Jul 22, 2010 0.6029 0.6451 0.5909 0.6451 7,873 +0.04(+7.00%)
Jul 21, 2010 0.6029 0.6029 0.6026 0.6029 1,865 +0.00(+0.00%)
Jul 20, 2010 0.6090 0.6210 0.6029 0.6029 33,381 -0.05(-7.33%)
Jul 16, 2010 0.6090 0.6506 0.6506 0.6506 4,312 +0.03(+4.77%)
Jul 15, 2010 0.6391 0.6451 0.6210 0.6210 21,728 -0.02(-3.74%)
Jul 14, 2010 0.6451 0.6451 0.6451 0.6451 663 +0.01(+0.94%)
Jul 13, 2010 0.7054 0.7054 0.6391 0.6391 20,068 +0.01(+0.95%)
Jul 12, 2010 0.6632 0.6632 0.6210 0.6331 20,891 -0.03(-4.55%)
Jul 09, 2010 0.6271 0.6632 0.5728 0.6632 19,269 +0.04(+5.77%)
Jul 08, 2010 0.6271 0.6512 0.6271 0.6271 27,006 -0.02(-3.70%)
Jul 07, 2010 0.6512 0.6512 0.6512 0.6512 6,634 +0.00(+0.00%)
Jul 06, 2010 0.6753 0.6753 0.6512 0.6512 5,688 -0.01(-1.82%)
Jul 02, 2010 0.6632 0.6632 0.6632 0.6632 165 +0.01(+0.92%)
Jul 01, 2010 0.6572 0.6572 0.6572 0.6572 281 -0.06(-8.40%)
Jun 30, 2010 0.6271 0.7175 0.6271 0.7175 331 +0.05(+7.20%)
Jun 29, 2010 0.6693 0.6693 0.6693 0.6693 331 -0.01(-0.88%)
Jun 22, 2010 0.6753 0.6753 0.6753 0.6753 17,248 +0.01(+0.90%)
Jun 18, 2010 0.6693 0.6693 0.6693 0.6693 165 +0.01(+0.91%)
Jun 15, 2010 0.6994 0.6632 0.6632 0.6632 31,346 +0.00(+0.00%)
Jun 14, 2010 0.7838 0.7838 0.6632 0.6632 68,790 -0.12(-15.38%)
Jun 08, 2010 0.7838 0.7838 0.7838 0.7838 0 -0.04(-4.41%)
Jun 04, 2010 0.8200 0.8200 0.8200 0.8200 4,146 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.