Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.8582 0.8342 0.8342 0.8342 666 -0.02(-2.11%)
May 20, 2011 0.7322 0.8522 0.7322 0.8522 3,915 +0.02(+2.90%)
May 18, 2011 0.7862 0.8282 0.8282 0.8282 21,827 -0.10(-10.39%)
May 17, 2011 0.8822 0.9242 0.8822 0.9242 833 -0.04(-3.75%)
May 16, 2011 0.9602 0.9602 0.9602 0.9602 13,663 +0.14(+16.79%)
May 13, 2011 0.7622 0.8222 0.6782 0.8222 19,793 -0.02(-2.14%)
May 11, 2011 0.8402 0.8402 0.8402 0.8402 14,163 +0.00(+0.00%)
May 10, 2011 0.8402 0.8402 0.8402 0.8402 1,379 +0.00(+0.00%)
May 09, 2011 0.8402 0.8402 0.8402 0.8402 1,856 +0.00(+0.00%)
May 04, 2011 0.8702 0.8402 0.8402 0.8402 3,165 -0.03(-3.45%)
May 03, 2011 0.8702 0.8702 0.8702 0.8702 808 -0.03(-3.33%)
Apr 28, 2011 0.9002 0.9002 0.9002 0.9002 0 +0.00(+0.00%)
Apr 26, 2011 0.9002 0.9002 0.9002 0.9002 0 +0.01(+0.78%)
Apr 20, 2011 0.8933 0.8933 0.8933 0.8933 0 +0.02(+2.65%)
Apr 19, 2011 0.8702 0.8702 0.8702 0.8702 223 -0.07(-7.64%)
Apr 18, 2011 0.9422 0.9422 0.9422 0.9422 333 -0.01(-0.63%)
Apr 15, 2011 0.8762 0.9482 0.8762 0.9482 333 +0.08(+8.97%)
Apr 13, 2011 0.8702 0.8702 0.8702 0.8702 0 +0.00(+0.00%)
Apr 12, 2011 0.8762 0.8762 0.8702 0.8702 3,332 -0.01(-1.36%)
Apr 11, 2011 0.8822 0.8822 0.8822 0.8822 168 -0.02(-2.00%)
Apr 08, 2011 0.8762 0.9002 0.8762 0.9002 333 +0.02(+2.74%)
Apr 07, 2011 0.9302 0.9302 0.8762 0.8762 20,719 -0.05(-5.81%)
Apr 04, 2011 0.9302 0.9302 0.9302 0.9302 0 +0.02(+1.97%)
Apr 01, 2011 0.9302 0.9362 0.8522 0.9122 7,606 -0.02(-1.94%)
Mar 31, 2011 0.9302 0.9302 0.9302 0.9302 3,255 +0.00(+0.00%)
Mar 30, 2011 0.9242 0.9302 0.8942 0.9302 7,678 +0.09(+10.71%)
Mar 23, 2011 0.8402 0.8402 0.8402 0.8402 0 -0.04(-4.11%)
Mar 18, 2011 0.8762 0.8762 0.8762 0.8762 166 +0.02(+2.82%)
Mar 17, 2011 0.8522 0.8523 0.8522 0.8522 8,331 +0.00(+0.00%)
Mar 16, 2011 0.8642 0.9482 0.8522 0.8522 999 -0.00(-0.01%)
Mar 15, 2011 0.9002 0.9062 0.8402 0.8523 15,745 -0.08(-8.38%)
Mar 10, 2011 0.9302 0.9302 0.9302 0.9302 0 -0.02(-1.89%)
Mar 09, 2011 0.9362 0.9524 0.9362 0.9482 4,117 -0.01(-0.63%)
Mar 08, 2011 0.9422 0.9602 0.9242 0.9542 15,371 -0.01(-0.63%)
Mar 07, 2011 0.9542 0.9602 0.8762 0.9602 7,163 +0.07(+8.11%)
Mar 04, 2011 0.8942 0.8942 0.8882 0.8882 1,048 +0.01(+0.67%)
Mar 03, 2011 0.9422 0.9602 0.8703 0.8823 17,245 -0.08(-8.12%)
Mar 02, 2011 0.9482 0.9603 0.9482 0.9602 21,111 -0.01(-0.62%)
Mar 01, 2011 0.8522 0.9662 0.8102 0.9662 29,177 +0.11(+12.59%)
Feb 25, 2011 0.8582 0.8582 0.8582 0.8582 166 +0.02(+2.88%)
Feb 24, 2011 0.8702 0.8702 0.8342 0.8342 333 -0.04(-4.79%)
Feb 23, 2011 0.8222 0.8822 0.7862 0.8762 28,609 -0.01(-0.69%)
Feb 22, 2011 0.8822 0.8882 0.8354 0.8823 2,859 +0.04(+4.26%)
Feb 18, 2011 0.8762 0.8765 0.8162 0.8462 7,826 -0.02(-2.76%)
Feb 17, 2011 0.8642 0.8702 0.8642 0.8702 3,769 +0.04(+4.32%)
Feb 15, 2011 0.8102 0.8342 0.8342 0.8342 7,498 +0.05(+6.92%)
Feb 14, 2011 0.8102 0.8102 0.7802 0.7802 1,682 -0.02(-2.99%)
Feb 11, 2011 0.7982 0.8042 0.7982 0.8042 1,499 +0.00(+0.00%)
Feb 10, 2011 0.7922 0.8522 0.7922 0.8042 2,665 +0.02(+3.08%)
Feb 09, 2011 0.7742 0.7802 0.7742 0.7802 8,997 -0.01(-0.76%)
Feb 07, 2011 0.8282 0.7862 0.7862 0.7862 3,332 -0.05(-6.42%)
Feb 04, 2011 0.8282 0.8402 0.8282 0.8402 999 +0.03(+3.70%)
Feb 03, 2011 0.8822 0.8822 0.8102 0.8102 8,341 +0.00(+0.00%)
Feb 02, 2011 0.8282 0.8582 0.7862 0.8102 21,594 -0.01(-0.74%)
Jan 28, 2011 0.7682 0.8162 0.8162 0.8162 3,165 +0.02(+3.03%)
Jan 27, 2011 0.8042 0.8222 0.7802 0.7922 9,350 -0.02(-2.22%)
Jan 25, 2011 0.8042 0.8102 0.8102 0.8102 11,830 -0.02(-2.88%)
Jan 24, 2011 0.7982 0.8342 0.7982 0.8342 749 +0.04(+4.51%)
Jan 21, 2011 0.7922 0.8402 0.7922 0.7982 1,184 -0.06(-6.99%)
Jan 20, 2011 0.8462 0.8582 0.8342 0.8582 499 +0.02(+2.88%)
Jan 19, 2011 0.8222 0.8342 0.8222 0.8342 1,342 +0.02(+2.96%)
Jan 18, 2011 0.8042 0.8102 0.8042 0.8102 9,497 +0.01(+1.50%)
Jan 14, 2011 0.8102 0.8102 0.7802 0.7982 10,214 -0.10(-11.04%)
Jan 13, 2011 0.8162 0.8972 0.8162 0.8972 688 +0.08(+9.12%)
Jan 11, 2011 0.9362 0.8222 0.8222 0.8222 2,166 -0.00(-0.01%)
Jan 10, 2011 0.8102 0.8223 0.8102 0.8223 15,346 -0.02(-2.14%)
Jan 07, 2011 0.8402 0.8402 0.8402 0.8402 3,499 +0.01(+0.72%)
Jan 06, 2011 0.8342 0.8342 0.8342 0.8342 166 +0.04(+4.51%)
Jan 05, 2011 0.8642 0.8642 0.7982 0.7982 6,323 -0.07(-8.28%)
Jan 04, 2011 0.8762 0.9002 0.8702 0.8702 10,330 -0.03(-3.33%)
Jan 03, 2011 0.8642 0.9002 0.8642 0.9002 3,900 -0.05(-5.06%)
Dec 31, 2010 0.9722 0.9722 0.9482 0.9482 3,832 -0.02(-2.47%)
Dec 30, 2010 0.9122 0.9722 0.9122 0.9722 8,719 +0.07(+8.00%)
Dec 29, 2010 0.9242 0.9362 0.9002 0.9002 5,593 -0.01(-0.66%)
Dec 28, 2010 0.9302 0.9542 0.9002 0.9062 12,793 +0.01(+0.67%)
Dec 27, 2010 0.8762 0.9302 0.8762 0.9002 2,749 +0.01(+0.67%)
Dec 23, 2010 0.9062 0.9062 0.8342 0.8942 7,384 +0.01(+1.35%)
Dec 22, 2010 0.8822 0.9722 0.8822 0.8823 8,761 -0.00(-0.41%)
Dec 21, 2010 0.8942 0.9242 0.8859 0.8859 7,119 +0.06(+6.96%)
Dec 20, 2010 0.9122 0.9302 0.8282 0.8282 16,535 -0.07(-7.38%)
Dec 17, 2010 0.8942 0.9302 0.8282 0.8942 30,823 +0.07(+7.97%)
Dec 16, 2010 0.8162 0.8282 0.8102 0.8282 15,496 +0.02(+2.21%)
Dec 15, 2010 0.8642 0.8702 0.8103 0.8103 10,780 +0.01(+1.51%)
Dec 14, 2010 0.7922 0.8882 0.7622 0.7982 38,948 +0.01(+0.76%)
Dec 13, 2010 0.7322 0.7922 0.7322 0.7922 27,941 +0.06(+8.20%)
Dec 10, 2010 0.7322 0.7700 0.7322 0.7322 13,946 +0.00(+0.00%)
Dec 09, 2010 0.7802 0.7802 0.7322 0.7322 3,165 -0.05(-6.86%)
Dec 08, 2010 0.7322 0.7861 0.7322 0.7861 19,203 +0.05(+7.37%)
Dec 07, 2010 0.6962 0.7322 0.6962 0.7322 16,860 +0.04(+5.17%)
Dec 06, 2010 0.6902 0.6962 0.6902 0.6962 13,948 +0.01(+1.76%)
Dec 03, 2010 0.6602 0.6842 0.6602 0.6841 8,314 +0.04(+6.53%)
Dec 01, 2010 0.6422 0.6422 0.6422 0.6422 0 -0.05(-6.96%)
Nov 29, 2010 0.6902 0.6902 0.6902 0.6902 0 +0.01(+0.88%)
Nov 26, 2010 0.6842 0.6842 0.6842 0.6842 9,705 +0.01(+0.89%)
Nov 24, 2010 0.6782 0.6782 0.6782 0.6782 1,666 +0.00(+0.00%)
Nov 23, 2010 0.6062 0.7022 0.6061 0.6782 112,007 -0.02(-3.41%)
Nov 22, 2010 0.7022 0.7022 0.7021 0.7021 1,666 +0.10(+16.99%)
Nov 18, 2010 0.6002 0.6002 0.6002 0.6002 0 -0.03(-4.76%)
Nov 17, 2010 0.6662 0.6722 0.6302 0.6302 8,264 -0.04(-5.41%)
Nov 16, 2010 0.6902 0.6902 0.6662 0.6662 2,166 -0.04(-5.93%)
Nov 15, 2010 0.7082 0.7082 0.7082 0.7082 166 +0.00(+0.07%)
Nov 12, 2010 0.7082 0.7082 0.7077 0.7077 3,114 -0.00(-0.07%)
Nov 11, 2010 0.7082 0.7082 0.7082 0.7082 666 +0.01(+0.85%)
Nov 10, 2010 0.7022 0.7022 0.7022 0.7022 333 +0.00(+0.00%)
Nov 09, 2010 0.7022 0.7022 0.7022 0.7022 2,915 +0.00(+0.00%)
Nov 08, 2010 0.7022 0.7022 0.7022 0.7022 5,515 +0.02(+2.63%)
Nov 02, 2010 0.6962 0.6842 0.6842 0.6842 5,331 +0.01(+1.79%)
Nov 01, 2010 0.6722 0.6722 0.6722 0.6722 833 +0.00(+0.00%)
Oct 29, 2010 0.6722 0.6722 0.6722 0.6722 333 -0.00(-0.01%)
Oct 28, 2010 0.6722 0.6722 0.6722 0.6722 8,281 -0.02(-3.44%)
Oct 26, 2010 0.6902 0.6962 0.6962 0.6962 4,498 +0.01(+0.87%)
Oct 25, 2010 0.6842 0.6902 0.6842 0.6902 10,817 +0.02(+3.61%)
Oct 22, 2010 0.6662 0.6902 0.6661 0.6661 2,665 +0.01(+0.90%)
Oct 21, 2010 0.6602 0.6602 0.6602 0.6602 166 +0.02(+3.00%)
Oct 19, 2010 0.6902 0.6410 0.6410 0.6410 166 -0.04(-5.49%)
Oct 18, 2010 0.6902 0.6902 0.6782 0.6782 1,499 -0.01(-0.88%)
Oct 14, 2010 0.6422 0.6842 0.6842 0.6842 1,999 +0.05(+8.57%)
Oct 13, 2010 0.6602 0.6902 0.6302 0.6302 22,784 -0.02(-3.67%)
Oct 12, 2010 0.6362 0.6542 0.6302 0.6542 7,083 -0.01(-0.91%)
Oct 11, 2010 0.6602 0.6602 0.6602 0.6602 1,166 +0.01(+0.92%)
Oct 08, 2010 0.6662 0.6662 0.6542 0.6542 333 -0.01(-0.91%)
Oct 07, 2010 0.6722 0.6722 0.6122 0.6602 10,244 +0.00(+0.00%)
Oct 06, 2010 0.6002 0.6602 0.6002 0.6602 26,234 +0.06(+10.00%)
Oct 05, 2010 0.6482 0.6482 0.6002 0.6002 19,828 -0.05(-7.41%)
Oct 04, 2010 0.6602 0.6602 0.6093 0.6482 666 -0.01(-0.92%)
Oct 01, 2010 0.6242 0.6542 0.6242 0.6542 16,495 +0.02(+3.82%)
Sep 29, 2010 0.6302 0.6301 0.6301 0.6301 999 -0.00(-0.01%)
Sep 27, 2010 0.6302 0.6302 0.6302 0.6302 4,998 +0.03(+5.00%)
Sep 24, 2010 0.6302 0.6302 0.6002 0.6002 499 +0.00(+0.00%)
Sep 21, 2010 0.6182 0.6002 0.6002 0.6002 5,498 -0.02(-2.91%)
Sep 20, 2010 0.6182 0.6182 0.6182 0.6182 2,057 +0.01(+0.98%)
Sep 17, 2010 0.6182 0.6182 0.6122 0.6122 4,332 -0.01(-1.92%)
Sep 14, 2010 0.6302 0.6242 0.6242 0.6242 6,664 -0.01(-0.95%)
Sep 13, 2010 0.6302 0.6302 0.6002 0.6302 7,131 +0.01(+0.96%)
Sep 10, 2010 0.6242 0.6242 0.6242 0.6242 166 +0.01(+1.96%)
Sep 02, 2010 0.6122 0.6122 0.6122 0.6122 333 +0.00(+0.00%)
Aug 31, 2010 0.6302 0.6122 0.6122 0.6122 7,664 -0.02(-2.87%)
Aug 30, 2010 0.6302 0.6302 0.6302 0.6302 166 +0.00(+0.01%)
Aug 26, 2010 0.6302 0.6302 0.6302 0.6302 499 +0.01(+1.33%)
Aug 25, 2010 0.6242 0.6242 0.6122 0.6219 1,166 -0.00(-0.37%)
Aug 24, 2010 0.6062 0.6242 0.6002 0.6242 12,360 +0.00(+0.00%)
Aug 23, 2010 0.6602 0.6602 0.6002 0.6242 25,989 -0.02(-3.70%)
Aug 20, 2010 0.6302 0.6482 0.6302 0.6482 14,797 +0.02(+3.84%)
Aug 18, 2010 0.6242 0.6242 0.6242 0.6242 333 +0.00(+0.01%)
Aug 17, 2010 0.6242 0.6242 0.6242 0.6242 333 +0.00(+0.00%)
Aug 16, 2010 0.6242 0.6242 0.6242 0.6242 166 +0.00(+0.01%)
Aug 13, 2010 0.6241 0.6241 0.6241 0.6241 1,332 -0.03(-4.60%)
Aug 12, 2010 0.6482 0.6542 0.6482 0.6542 333 +0.00(+0.00%)
Aug 10, 2010 0.6482 0.6542 0.6542 0.6542 1,166 -0.02(-2.68%)
Aug 09, 2010 0.6242 0.6722 0.6002 0.6722 2,832 +0.05(+7.69%)
Aug 06, 2010 0.6182 0.6242 0.6062 0.6242 3,332 +0.02(+2.97%)
Aug 05, 2010 0.6242 0.6242 0.6062 0.6062 333 +0.00(+0.00%)
Aug 04, 2010 0.6002 0.6062 0.6002 0.6062 3,942 +0.01(+1.00%)
Aug 03, 2010 0.6362 0.6362 0.6002 0.6002 68,019 +0.00(+0.00%)
Aug 02, 2010 0.6902 0.6902 0.6002 0.6002 70,007 -0.09(-13.04%)
Jul 30, 2010 0.6902 0.6902 0.6806 0.6902 10,497 +0.04(+6.48%)
Jul 29, 2010 0.6482 0.6482 0.6482 0.6482 666 +0.02(+2.86%)
Jul 28, 2010 0.6344 0.6362 0.6002 0.6302 7,331 +0.03(+5.00%)
Jul 27, 2010 0.6062 0.6062 0.6002 0.6002 7,281 +0.00(+0.00%)
Jul 26, 2010 0.6302 0.6902 0.5996 0.6002 89,720 -0.03(-4.76%)
Jul 23, 2010 0.6482 0.6482 0.6302 0.6302 3,532 -0.01(-1.87%)
Jul 22, 2010 0.6002 0.6422 0.5882 0.6422 7,909 +0.04(+7.00%)
Jul 21, 2010 0.6002 0.6002 0.5999 0.6002 1,874 +0.00(+0.00%)
Jul 20, 2010 0.6062 0.6182 0.6002 0.6002 33,536 -0.05(-7.33%)
Jul 16, 2010 0.6062 0.6476 0.6476 0.6476 4,332 +0.03(+4.77%)
Jul 15, 2010 0.6362 0.6422 0.6182 0.6182 21,829 -0.02(-3.74%)
Jul 14, 2010 0.6422 0.6422 0.6422 0.6422 666 +0.01(+0.94%)
Jul 13, 2010 0.7022 0.7022 0.6362 0.6362 20,161 +0.01(+0.95%)
Jul 12, 2010 0.6602 0.6602 0.6182 0.6302 20,987 -0.03(-4.55%)
Jul 09, 2010 0.6242 0.6602 0.5701 0.6602 19,358 +0.04(+5.77%)
Jul 08, 2010 0.6242 0.6482 0.6242 0.6242 27,131 -0.02(-3.70%)
Jul 07, 2010 0.6482 0.6482 0.6482 0.6482 6,664 +0.00(+0.00%)
Jul 06, 2010 0.6722 0.6722 0.6482 0.6482 5,715 -0.01(-1.82%)
Jul 02, 2010 0.6602 0.6602 0.6602 0.6602 166 +0.01(+0.92%)
Jul 01, 2010 0.6542 0.6542 0.6542 0.6542 283 -0.06(-8.40%)
Jun 30, 2010 0.6242 0.7142 0.6242 0.7142 333 +0.05(+7.20%)
Jun 29, 2010 0.6662 0.6662 0.6662 0.6662 333 -0.01(-0.88%)
Jun 22, 2010 0.6722 0.6722 0.6722 0.6722 17,328 +0.01(+0.90%)
Jun 18, 2010 0.6662 0.6662 0.6662 0.6662 166 +0.01(+0.91%)
Jun 15, 2010 0.6962 0.6602 0.6602 0.6602 31,491 +0.00(+0.00%)
Jun 14, 2010 0.7802 0.7802 0.6602 0.6602 69,108 -0.12(-15.38%)
Jun 08, 2010 0.7802 0.7802 0.7802 0.7802 0 -0.04(-4.41%)
Jun 04, 2010 0.8162 0.8162 0.8162 0.8162 4,165 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.