Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6539 0.6539 0.6539 0.6539 175 +0.03(+4.55%)
May 29, 2003 0.6254 0.6254 0.6254 0.6254 0 +0.00(+0.00%)
May 28, 2003 0.6254 0.6254 0.6254 0.6254 0 +0.00(+0.00%)
May 27, 2003 0.5856 0.6254 0.5856 0.6254 3,693 +0.05(+7.84%)
May 23, 2003 0.5799 0.5799 0.5799 0.5799 351 +0.01(+0.99%)
May 22, 2003 0.6539 0.6539 0.5743 0.5743 4,748 -0.08(-12.17%)
May 21, 2003 0.6539 0.6539 0.6539 0.6539 0 +0.00(+0.00%)
May 20, 2003 0.6539 0.6539 0.6539 0.6539 527 +0.03(+4.55%)
May 19, 2003 0.6254 0.6254 0.6254 0.6254 0 +0.00(+0.00%)
May 16, 2003 0.6254 0.6254 0.6254 0.6254 1,758 +0.06(+10.00%)
May 15, 2003 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
May 14, 2003 0.6823 0.6823 0.5686 0.5686 3,341 -0.23(-28.57%)
May 12, 2003 0.6254 0.7960 0.6254 0.7960 8,618 +0.23(+40.00%)
May 09, 2003 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
May 08, 2003 0.5686 0.5686 0.5686 0.5686 1,231 -0.01(-1.96%)
May 07, 2003 0.5856 0.5856 0.5799 0.5799 4,748 -0.13(-17.74%)
May 06, 2003 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
May 05, 2003 0.5686 0.7050 0.5686 0.7050 7,386 +0.14(+24.00%)
May 02, 2003 0.5686 0.5686 0.5686 0.5686 5,452 -0.02(-2.91%)
May 01, 2003 0.5856 0.5856 0.5856 0.5856 0 +0.00(+0.00%)
Apr 30, 2003 0.5856 0.5856 0.5856 0.5856 0 +0.00(+0.00%)
Apr 29, 2003 0.5856 0.5856 0.5856 0.5856 3,693 -0.01(-0.96%)
Apr 28, 2003 0.5913 0.5913 0.5913 0.5913 0 +0.00(+0.00%)
Apr 25, 2003 0.5970 0.5970 0.5913 0.5913 10,376 -0.01(-0.95%)
Apr 24, 2003 0.5970 0.5970 0.5970 0.5970 0 +0.00(+0.00%)
Apr 23, 2003 0.5970 0.5970 0.5970 0.5970 175 +0.00(+0.00%)
Apr 22, 2003 0.5970 0.5970 0.5970 0.5970 175 -0.03(-4.55%)
Apr 21, 2003 0.6254 0.6254 0.6254 0.6254 0 +0.00(+0.00%)
Apr 17, 2003 0.6254 0.6254 0.6254 0.6254 0 +0.00(+0.00%)
Apr 16, 2003 0.6368 0.6368 0.6254 0.6254 6,155 -0.02(-2.65%)
Apr 15, 2003 0.6539 0.6539 0.6425 0.6425 4,045 -0.06(-8.87%)
Apr 14, 2003 0.7050 0.7050 0.7050 0.7050 527 +0.02(+2.48%)
Apr 11, 2003 0.6880 0.6880 0.6880 0.6880 175 -0.05(-6.20%)
Apr 10, 2003 0.7335 0.7335 0.7335 0.7335 1,582 +0.01(+0.78%)
Apr 09, 2003 0.7278 0.7278 0.7278 0.7278 527 +0.02(+3.23%)
Apr 08, 2003 0.6766 0.7050 0.6482 0.7050 7,211 +0.00(+0.00%)
Apr 07, 2003 0.7164 0.7164 0.7050 0.7050 11,959 -0.03(-4.62%)
Apr 04, 2003 0.6539 0.7391 0.6482 0.7391 48,191 +0.09(+14.04%)
Apr 03, 2003 0.6595 0.6595 0.6482 0.6482 6,859 -0.02(-3.39%)
Apr 02, 2003 0.6709 0.6766 0.6709 0.6709 6,683 -0.01(-0.84%)
Apr 01, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 31, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 28, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 27, 2003 0.6652 0.6766 0.6595 0.6766 5,100 +0.00(+0.00%)
Mar 26, 2003 0.6652 0.6766 0.6652 0.6766 4,572 +0.09(+14.42%)
Mar 25, 2003 0.5913 0.5913 0.5913 0.5913 0 +0.00(+0.00%)
Mar 24, 2003 0.6766 0.6766 0.5913 0.5913 4,397 -0.08(-11.86%)
Mar 21, 2003 0.6766 0.6766 0.6709 0.6709 703 -0.01(-0.84%)
Mar 20, 2003 0.6766 0.6766 0.6766 0.6766 527 +0.00(+0.00%)
Mar 19, 2003 0.6937 0.6993 0.6766 0.6766 8,794 -0.01(-0.83%)
Mar 18, 2003 0.6652 0.7107 0.6652 0.6823 18,819 +0.02(+2.56%)
Mar 17, 2003 0.6766 0.6766 0.6652 0.6652 3,165 -0.03(-4.10%)
Mar 14, 2003 0.6652 0.6937 0.6652 0.6937 7,738 +0.02(+2.52%)
Mar 13, 2003 0.6539 0.6766 0.6539 0.6766 4,572 -0.01(-1.65%)
Mar 12, 2003 0.6880 0.6880 0.6880 0.6880 0 +0.00(+0.00%)
Mar 11, 2003 0.6766 0.6937 0.6766 0.6880 3,869 +0.03(+4.31%)
Mar 07, 2003 0.6766 0.6880 0.6595 0.6595 7,562 -0.02(-2.52%)
Mar 06, 2003 0.6709 0.6766 0.6709 0.6766 2,286 +0.00(+0.00%)
Mar 05, 2003 0.6766 0.6766 0.6709 0.6766 6,859 +0.00(+0.00%)
Mar 04, 2003 0.6766 0.6880 0.5799 0.6766 10,552 +0.01(+1.71%)
Mar 03, 2003 0.6652 0.7107 0.6652 0.6652 1,934 -0.01(-0.85%)
Feb 28, 2003 0.6709 0.6709 0.6709 0.6709 0 +0.00(+0.00%)
Feb 27, 2003 0.6709 0.6709 0.6709 0.6709 0 +0.00(+0.00%)
Feb 26, 2003 0.6993 0.6993 0.5799 0.6709 9,673 -0.04(-5.60%)
Feb 25, 2003 0.7050 0.7676 0.7050 0.7107 8,442 +0.02(+3.31%)
Feb 24, 2003 0.6937 0.6937 0.6823 0.6880 7,035 -0.02(-3.20%)
Feb 21, 2003 0.6937 0.7107 0.6937 0.7107 8,969 +0.02(+2.46%)
Feb 20, 2003 0.6937 0.6937 0.6937 0.6937 0 +0.00(+0.00%)
Feb 19, 2003 0.6937 0.6937 0.6937 0.6937 0 +0.00(+0.00%)
Feb 18, 2003 0.6937 0.6937 0.6937 0.6937 0 +0.00(+0.00%)
Feb 14, 2003 0.6937 0.6937 0.6937 0.6937 0 +0.00(+0.00%)
Feb 13, 2003 0.6937 0.6937 0.6937 0.6937 0 +0.00(+0.00%)
Feb 12, 2003 0.6993 0.6993 0.6937 0.6937 4,397 -0.01(-1.61%)
Feb 11, 2003 0.7107 0.7107 0.7050 0.7050 2,814 +0.00(+0.00%)
Feb 10, 2003 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 07, 2003 0.7107 0.7107 0.7050 0.7050 7,386 -0.03(-4.62%)
Feb 06, 2003 0.7391 0.7391 0.7391 0.7391 0 +0.00(+0.00%)
Feb 05, 2003 0.6709 0.7391 0.6539 0.7391 13,894 -0.03(-3.70%)
Feb 04, 2003 0.6823 0.7676 0.6766 0.7676 8,969 +0.09(+12.50%)
Feb 03, 2003 0.6823 0.6823 0.6823 0.6823 4,221 -0.01(-1.64%)
Jan 31, 2003 0.7221 0.7221 0.6937 0.6937 5,452 +0.01(+1.67%)
Jan 30, 2003 0.6823 0.6823 0.6823 0.6823 0 +0.00(+0.00%)
Jan 29, 2003 0.7278 0.7278 0.5345 0.6823 84,422 -0.09(-11.11%)
Jan 24, 2003 0.7221 0.7676 0.7221 0.7676 2,814 +0.06(+8.87%)
Jan 23, 2003 0.7107 0.7107 0.6993 0.7050 13,191 -0.01(-1.59%)
Jan 22, 2003 0.7278 0.7278 0.7164 0.7164 5,979 -0.02(-2.33%)
Jan 21, 2003 0.7391 0.7391 0.7335 0.7335 8,090 -0.03(-3.73%)
Jan 17, 2003 0.7221 0.7619 0.7221 0.7619 4,221 -0.01(-0.74%)
Jan 16, 2003 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.00%)
Jan 15, 2003 0.7221 0.7676 0.5629 0.7676 20,929 +0.05(+6.30%)
Jan 14, 2003 0.7335 0.7335 0.7221 0.7221 3,517 -0.06(-7.30%)
Jan 13, 2003 0.7789 0.7789 0.7789 0.7789 0 +0.00(+0.00%)
Jan 10, 2003 0.7789 0.7789 0.7789 0.7789 0 +0.00(+0.00%)
Jan 09, 2003 0.7278 0.7789 0.7164 0.7789 2,638 +0.00(+0.00%)
Jan 08, 2003 0.7789 0.7789 0.7789 0.7789 0 +0.00(+0.00%)
Jan 07, 2003 0.7789 0.7789 0.7789 0.7789 2,814 +0.01(+1.48%)
Jan 06, 2003 0.7221 0.7676 0.7221 0.7676 5,979 +0.05(+7.14%)
Jan 02, 2003 0.7278 0.7278 0.5686 0.7164 6,331 -0.05(-5.97%)
Dec 31, 2002 0.7221 0.7619 0.7221 0.7619 4,572 +0.02(+2.29%)
Dec 30, 2002 0.6254 0.7448 0.5686 0.7448 10,728 -0.02(-2.24%)
Dec 27, 2002 0.6823 0.7619 0.5686 0.7619 12,135 +0.00(+0.00%)
Dec 26, 2002 0.7448 0.7619 0.7448 0.7619 1,582 +0.02(+3.08%)
Dec 24, 2002 0.7505 0.7505 0.7391 0.7391 3,517 -0.01(-1.52%)
Dec 23, 2002 0.7562 0.7562 0.7505 0.7505 3,165 -0.01(-0.75%)
Dec 20, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Dec 19, 2002 0.7562 0.7562 0.7562 0.7562 1,231 -0.01(-0.75%)
Dec 18, 2002 0.7619 0.7619 0.7619 0.7619 703 -0.01(-0.74%)
Dec 17, 2002 0.6880 0.7676 0.6880 0.7676 4,045 -0.02(-2.88%)
Dec 16, 2002 0.7903 0.7903 0.7903 0.7903 0 +0.00(+0.00%)
Dec 13, 2002 0.7903 0.7903 0.7903 0.7903 0 +0.00(+0.00%)
Dec 12, 2002 0.7903 0.7903 0.7903 0.7903 0 +0.00(+0.00%)
Dec 11, 2002 0.7676 0.7903 0.7676 0.7903 5,979 +0.03(+4.51%)
Dec 10, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Dec 09, 2002 0.7960 0.7960 0.7562 0.7562 1,231 -0.03(-4.32%)
Dec 06, 2002 0.7676 0.7903 0.7676 0.7903 2,638 +0.00(+0.00%)
Dec 05, 2002 0.7619 0.7903 0.7562 0.7903 2,638 +0.03(+3.73%)
Dec 04, 2002 0.7619 0.7619 0.7619 0.7619 0 +0.00(+0.00%)
Dec 03, 2002 0.7619 0.7619 0.7619 0.7619 0 +0.00(+0.00%)
Dec 02, 2002 0.7619 0.7619 0.7619 0.7619 0 +0.00(+0.00%)
Nov 27, 2002 0.7619 0.7619 0.7619 0.7619 351 -0.01(-0.74%)
Nov 26, 2002 0.7733 0.7733 0.7676 0.7676 2,286 -0.05(-5.59%)
Nov 25, 2002 0.6539 0.8131 0.6482 0.8131 8,266 +0.02(+2.88%)
Nov 22, 2002 0.7590 0.7903 0.7562 0.7903 2,638 +0.14(+20.87%)
Nov 21, 2002 0.7733 0.7733 0.6539 0.6539 2,814 -0.11(-14.81%)
Nov 20, 2002 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.00%)
Nov 19, 2002 0.7676 0.7676 0.7676 0.7676 879 -0.03(-3.57%)
Nov 18, 2002 0.7960 0.7960 0.7960 0.7960 703 +0.00(+0.50%)
Nov 15, 2002 0.7562 0.7920 0.7505 0.7920 5,628 -0.06(-6.51%)
Nov 14, 2002 0.7221 0.8472 0.7221 0.8472 6,683 +0.14(+19.20%)
Nov 13, 2002 0.7221 0.7278 0.7107 0.7107 10,376 -0.06(-7.41%)
Nov 12, 2002 0.7676 0.7676 0.7676 0.7676 351 +0.03(+4.65%)
Nov 11, 2002 0.7335 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Nov 08, 2002 0.7278 0.7335 0.7278 0.7335 2,110 -0.01(-0.77%)
Nov 07, 2002 0.7391 0.7391 0.7391 0.7391 527 +0.02(+2.36%)
Nov 06, 2002 0.7278 0.7278 0.7221 0.7221 3,165 -0.01(-1.55%)
Nov 05, 2002 0.7391 0.7391 0.7335 0.7335 3,869 -0.01(-0.77%)
Nov 04, 2002 0.7505 0.7505 0.7391 0.7391 2,110 -0.01(-1.52%)
Nov 01, 2002 0.7505 0.7505 0.7505 0.7505 0 +0.00(+0.00%)
Oct 31, 2002 0.7505 0.7505 0.7505 0.7505 0 +0.00(+0.00%)
Oct 30, 2002 0.7505 0.7505 0.7505 0.7505 0 +0.00(+0.00%)
Oct 29, 2002 0.7391 0.7505 0.7107 0.7505 5,804 -0.01(-0.75%)
Oct 28, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Oct 25, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Oct 24, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Oct 23, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Oct 22, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Oct 21, 2002 0.7562 0.7562 0.7562 0.7562 527 +0.01(+0.76%)
Oct 18, 2002 0.7676 0.7676 0.7505 0.7505 3,517 +0.03(+3.94%)
Oct 17, 2002 0.7221 0.7221 0.7221 0.7221 0 +0.00(+0.00%)
Oct 16, 2002 0.7391 0.7391 0.6482 0.7221 2,286 -0.02(-2.31%)
Oct 15, 2002 0.7391 0.7391 0.7391 0.7391 0 +0.00(+0.00%)
Oct 14, 2002 0.7391 0.7391 0.7391 0.7391 3,517 +0.00(+0.00%)
Oct 11, 2002 0.7391 0.7391 0.7391 0.7391 0 +0.00(+0.00%)
Oct 10, 2002 0.7505 0.7505 0.7391 0.7391 10,376 -0.06(-7.14%)
Oct 09, 2002 0.7505 0.7960 0.7335 0.7960 15,477 +0.03(+3.70%)
Oct 08, 2002 0.7676 0.7676 0.7221 0.7676 26,382 +0.00(+0.00%)
Oct 07, 2002 0.7562 0.7676 0.7306 0.7676 14,070 +0.01(+1.50%)
Oct 04, 2002 0.7050 0.7562 0.6539 0.7562 16,884 -0.01(-1.48%)
Oct 03, 2002 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.00%)
Oct 02, 2002 0.7050 0.7676 0.6823 0.7676 7,035 +0.00(+0.00%)
Oct 01, 2002 0.7050 0.7676 0.7050 0.7676 9,145 +0.06(+8.00%)
Sep 30, 2002 0.7107 0.7107 0.7107 0.7107 2,638 -0.06(-7.41%)
Sep 27, 2002 0.7619 0.7676 0.7562 0.7676 8,090 +0.01(+0.75%)
Sep 26, 2002 0.7789 0.7789 0.7619 0.7619 2,989 -0.01(-0.74%)
Sep 25, 2002 0.7733 0.7733 0.6709 0.7676 27,437 +0.00(+0.00%)
Sep 24, 2002 0.7789 0.7789 0.6539 0.7676 16,005 -0.03(-3.57%)
Sep 23, 2002 0.7676 0.7960 0.6766 0.7960 19,171 +0.00(+0.03%)
Sep 20, 2002 0.7958 0.7958 0.7958 0.7958 1,231 +0.03(+3.60%)
Sep 19, 2002 0.7681 0.7681 0.7681 0.7681 175 +0.01(+0.82%)
Sep 18, 2002 0.6766 0.7619 0.6766 0.7619 24,623 -0.01(-0.74%)
Sep 17, 2002 0.7676 0.7676 0.7619 0.7676 3,869 +0.06(+8.00%)
Sep 16, 2002 0.7847 0.7847 0.7107 0.7107 2,286 -0.07(-9.43%)
Sep 13, 2002 0.7847 0.7847 0.7847 0.7847 0 +0.00(+0.00%)
Sep 12, 2002 0.7847 0.7847 0.7847 0.7847 175 +0.00(+0.00%)
Sep 11, 2002 0.7847 0.7847 0.7847 0.7847 175 -0.01(-1.41%)
Sep 10, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Sep 09, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Sep 06, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Sep 05, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Sep 04, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Sep 03, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 30, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 29, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 28, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 27, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 26, 2002 0.7959 0.7960 0.7903 0.7960 3,165 +0.03(+3.70%)
Aug 23, 2002 0.7681 0.7681 0.7676 0.7676 1,934 -0.03(-3.57%)
Aug 22, 2002 0.7960 0.7960 0.7960 0.7960 351 +0.00(+0.00%)
Aug 21, 2002 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 20, 2002 0.7960 0.7960 0.7960 0.7960 2,814 +0.03(+3.70%)
Aug 16, 2002 0.7733 0.7733 0.7619 0.7676 12,135 +0.00(+0.00%)
Aug 15, 2002 0.7733 0.7733 0.6823 0.7676 64,020 +0.00(+0.00%)
Aug 14, 2002 0.7391 0.7676 0.7391 0.7676 879 +0.00(+0.00%)
Aug 13, 2002 0.7789 0.7789 0.7676 0.7676 1,407 -0.01(-0.74%)
Aug 12, 2002 0.7960 0.8813 0.7221 0.7733 12,311 +0.01(+0.74%)
Aug 07, 2002 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.00%)
Aug 06, 2002 0.7676 0.7676 0.7676 0.7676 6,331 -0.01(-1.46%)
Aug 05, 2002 0.7789 0.7789 0.7789 0.7789 4,221 +0.01(+1.48%)
Aug 02, 2002 0.7789 0.7789 0.7630 0.7676 1,934 -0.01(-0.74%)
Aug 01, 2002 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.00%)
Jul 31, 2002 0.7733 0.7733 0.7676 0.7733 9,145 -0.07(-8.72%)
Jul 30, 2002 0.8464 0.8472 0.8464 0.8472 2,814 +0.00(+0.00%)
Jul 29, 2002 0.8472 0.8472 0.8472 0.8472 1,758 +0.00(+0.00%)
Jul 26, 2002 0.7676 0.8472 0.7113 0.8472 11,256 +0.08(+10.37%)
Jul 25, 2002 0.7676 0.7676 0.7674 0.7676 809,051 -0.02(-2.17%)
Jul 24, 2002 0.8244 0.8472 0.7846 0.7846 5,452 +0.05(+6.15%)
Jul 23, 2002 0.7676 0.8244 0.7221 0.7391 32,713 -0.03(-4.41%)
Jul 22, 2002 0.7733 0.7733 0.7733 0.7733 879 +0.03(+4.62%)
Jul 19, 2002 0.7846 0.7846 0.7391 0.7391 5,100 -0.03(-3.70%)
Jul 17, 2002 0.7676 0.7676 0.7164 0.7676 18,819 +0.00(+0.00%)
Jul 12, 2002 0.7733 0.7733 0.7676 0.7676 1,582 -0.01(-0.74%)
Jul 11, 2002 0.7676 0.7733 0.6937 0.7733 17,236 -0.03(-3.55%)
Jul 10, 2002 0.7107 0.8187 0.7107 0.8017 17,060 +0.02(+2.92%)
Jul 09, 2002 0.8017 0.8017 0.7789 0.7789 31,130 -0.02(-2.84%)
Jul 08, 2002 0.7960 0.8017 0.7960 0.8017 31,658 +0.01(+0.71%)
Jul 05, 2002 0.7960 0.7960 0.7960 0.7960 2,814 -0.05(-6.04%)
Jul 04, 2002 0.6993 0.8472 0.6993 0.8472 11,784 +0.00(+0.00%)
Jul 03, 2002 0.6993 0.8472 0.6993 0.8472 11,784 +0.07(+8.76%)
Jul 02, 2002 0.7789 0.7789 0.7789 0.7789 3,517 -0.02(-2.14%)
Jul 01, 2002 0.7960 0.7960 0.7278 0.7960 7,562 +0.00(+0.00%)
Jun 28, 2002 0.7789 0.7789 0.7789 0.7960 19,522 +0.00(+0.00%)
Jun 27, 2002 0.7960 0.7960 0.7960 0.7960 703 +0.00(+0.00%)
Jun 26, 2002 0.8190 0.8190 0.7676 0.7960 20,929 -0.05(-6.04%)
Jun 25, 2002 0.8472 0.8472 0.8472 0.8472 0 +0.03(+4.19%)
Jun 21, 2002 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Jun 20, 2002 0.8131 0.8131 0.8131 0.8131 175 +0.01(+0.71%)
Jun 19, 2002 0.8074 0.8074 0.8074 0.8074 0 +0.00(+0.00%)
Jun 18, 2002 0.8074 0.8074 0.8074 0.8074 879 -0.02(-2.07%)
Jun 17, 2002 0.8244 0.8244 0.7676 0.8244 9,497 -0.06(-7.05%)
Jun 14, 2002 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Jun 12, 2002 0.8528 0.8870 0.7278 0.8870 14,070 +0.03(+4.00%)
Jun 11, 2002 0.8477 0.8528 0.8074 0.8528 1,934 -0.01(-0.66%)
Jun 10, 2002 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
Jun 07, 2002 0.8585 0.8699 0.8303 0.8585 19,874 +0.01(+0.67%)
Jun 06, 2002 0.8699 0.8699 0.8187 0.8528 15,829 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.