Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

20.30 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.21 12.34 12.20 12.26 1,133,863 +0.33(+2.78%)
May 28, 2009 11.87 11.98 11.74 11.93 14,341 +0.19(+1.62%)
May 27, 2009 11.99 12.01 11.74 11.74 52,518 -0.04(-0.34%)
May 26, 2009 11.39 11.87 11.39 11.78 17,163 +0.55(+4.88%)
May 22, 2009 11.16 11.27 11.16 11.23 18,079 +0.25(+2.27%)
May 21, 2009 10.94 11.06 10.93 10.98 17,962 -0.24(-2.17%)
May 20, 2009 11.32 11.40 11.13 11.23 40,073 +0.06(+0.57%)
May 19, 2009 11.09 11.23 11.09 11.16 93,323 +0.13(+1.14%)
May 18, 2009 10.93 11.05 10.86 11.04 47,874 +0.31(+2.92%)
May 15, 2009 10.84 10.87 10.58 10.73 21,342 -0.06(-0.59%)
May 14, 2009 10.69 10.82 10.67 10.79 8,117 +0.21(+2.03%)
May 13, 2009 10.82 10.82 10.57 10.57 25,113 -0.39(-3.57%)
May 12, 2009 11.18 11.18 10.97 10.97 4,518 -0.04(-0.34%)
May 11, 2009 11.22 11.22 11.00 11.00 8,578 -0.29(-2.60%)
May 08, 2009 11.14 11.32 11.04 11.30 17,381 +0.38(+3.50%)
May 07, 2009 11.15 11.26 10.87 10.91 29,317 -0.21(-1.92%)
May 06, 2009 10.96 11.18 10.94 11.13 8,054 +0.36(+3.36%)
May 05, 2009 10.73 10.83 10.70 10.77 17,719 -0.13(-1.15%)
May 04, 2009 10.83 10.89 10.51 10.89 3,037 +0.64(+6.24%)
May 01, 2009 10.27 10.27 10.17 10.25 23,634 +0.13(+1.25%)
Apr 30, 2009 10.34 10.50 10.12 10.12 259,517 -0.06(-0.62%)
Apr 29, 2009 9.998 10.27 9.998 10.19 30,568 +0.41(+4.18%)
Apr 28, 2009 9.807 9.924 9.780 9.780 13,560 -0.14(-1.41%)
Apr 27, 2009 9.988 10.07 9.918 9.920 31,113 -0.39(-3.74%)
Apr 24, 2009 10.28 10.36 10.20 10.31 12,940 +0.20(+1.98%)
Apr 23, 2009 10.20 10.20 9.983 10.11 43,826 +0.20(+1.97%)
Apr 22, 2009 9.890 10.16 9.890 9.910 31,429 -0.10(-0.98%)
Apr 21, 2009 9.866 10.06 9.851 10.01 4,463 -0.02(-0.16%)
Apr 20, 2009 10.21 10.23 9.910 10.02 22,733 -0.48(-4.54%)
Apr 17, 2009 10.44 10.56 10.39 10.50 94,425 +0.09(+0.89%)
Apr 16, 2009 10.43 10.49 10.29 10.41 13,208 +0.06(+0.57%)
Apr 15, 2009 10.24 10.35 10.13 10.35 4,992 +0.06(+0.62%)
Apr 14, 2009 10.20 10.49 10.20 10.29 107,860 -0.15(-1.45%)
Apr 13, 2009 10.45 10.45 10.16 10.44 39,053 +0.20(+1.96%)
Apr 09, 2009 10.06 10.24 10.06 10.24 10,289 +0.54(+5.59%)
Apr 08, 2009 9.807 9.822 9.661 9.695 17,651 +0.03(+0.32%)
Apr 07, 2009 9.726 9.788 9.617 9.664 15,478 -0.24(-2.43%)
Apr 06, 2009 9.759 9.905 9.715 9.905 43,080 -0.03(-0.34%)
Apr 03, 2009 9.837 9.939 9.807 9.939 5,823 +0.02(+0.20%)
Apr 02, 2009 9.710 10.02 9.710 9.920 52,053 +0.69(+7.46%)
Apr 01, 2009 9.060 9.349 9.056 9.231 108,168 +0.18(+1.94%)
Mar 31, 2009 8.860 9.100 8.852 9.056 3,414,083 +0.27(+3.13%)
Mar 30, 2009 8.963 8.963 8.726 8.781 97,854 -0.59(-6.32%)
Mar 26, 2009 9.317 9.407 9.248 9.373 9,648 +0.26(+2.84%)
Mar 25, 2009 9.073 9.397 8.990 9.114 162,914 +0.04(+0.43%)
Mar 24, 2009 9.007 9.227 9.007 9.075 13,771 -0.31(-3.28%)
Mar 23, 2009 9.085 9.383 8.958 9.383 53,435 +0.80(+9.33%)
Mar 20, 2009 8.773 8.865 8.582 8.582 20,193 -0.34(-3.78%)
Mar 19, 2009 8.909 8.973 8.855 8.919 10,197 +0.02(+0.28%)
Mar 18, 2009 8.658 8.904 8.540 8.895 12,718 +0.27(+3.17%)
Mar 17, 2009 8.460 8.621 8.450 8.621 50,451 +0.17(+2.02%)
Mar 16, 2009 8.524 8.563 8.450 8.450 8,132 +0.28(+3.41%)
Mar 13, 2009 8.172 8.216 8.089 8.172 8,079 +0.12(+1.50%)
Mar 12, 2009 7.825 8.074 7.791 8.051 70,288 +0.26(+3.40%)
Mar 11, 2009 7.885 7.889 7.669 7.786 12,376 +0.10(+1.37%)
Mar 10, 2009 7.479 7.718 7.479 7.681 22,246 +0.54(+7.55%)
Mar 09, 2009 7.269 7.371 7.122 7.142 106,771 -0.38(-5.06%)
Mar 06, 2009 7.630 7.630 7.328 7.523 241,259 -0.19(-2.41%)
Mar 05, 2009 7.772 7.884 7.586 7.708 15,238 -0.41(-5.10%)
Mar 04, 2009 7.945 8.240 7.938 8.123 59,099 +0.35(+4.45%)
Mar 02, 2009 7.830 7.923 7.692 7.777 1,253,189 -0.41(-4.95%)
Feb 27, 2009 8.035 8.265 7.996 8.182 1,251,407 +0.09(+1.09%)
Feb 26, 2009 8.354 8.354 8.094 8.094 19,781 -0.11(-1.37%)
Feb 25, 2009 8.192 8.348 8.052 8.206 43,463 -0.06(-0.71%)
Feb 24, 2009 7.996 8.372 7.996 8.265 75,683 +0.20(+2.42%)
Feb 23, 2009 8.348 8.348 7.977 8.070 56,401 -0.36(-4.28%)
Feb 20, 2009 8.231 8.431 8.177 8.431 12,890 -0.03(-0.35%)
Feb 19, 2009 8.641 8.641 8.353 8.460 34,991 -0.12(-1.42%)
Feb 18, 2009 8.587 9.500 8.470 8.582 86,632 +0.02(+0.23%)
Feb 17, 2009 8.773 8.773 8.548 8.563 118,393 -0.64(-7.00%)
Feb 13, 2009 9.246 9.285 9.202 9.207 475,794 +0.00(+0.05%)
Feb 12, 2009 9.018 9.236 8.973 9.202 278,840 -0.17(-1.82%)
Feb 11, 2009 9.480 9.519 9.300 9.373 29,087 +0.07(+0.73%)
Feb 10, 2009 9.656 9.681 9.300 9.305 343,602 -0.40(-4.15%)
Feb 09, 2009 9.612 9.807 9.612 9.708 37,447 +0.02(+0.23%)
Feb 06, 2009 9.353 9.705 9.353 9.685 40,581 +0.28(+3.02%)
Feb 05, 2009 9.162 9.407 9.162 9.402 14,947 +0.09(+0.98%)
Feb 04, 2009 9.368 9.385 9.222 9.310 4,434 -0.19(-2.04%)
Feb 03, 2009 9.373 9.568 9.290 9.505 28,096 +0.01(+0.15%)
Feb 02, 2009 9.392 9.490 9.354 9.490 82,710 +0.15(+1.57%)
Jan 30, 2009 9.544 9.583 9.344 9.344 333,400 -0.11(-1.19%)
Jan 29, 2009 9.648 9.648 9.446 9.456 23,858 -0.38(-3.82%)
Jan 28, 2009 9.764 9.915 9.744 9.832 29,358 +0.29(+3.07%)
Jan 27, 2009 9.524 9.685 9.524 9.539 32,140 +0.06(+0.62%)
Jan 26, 2009 9.402 9.509 9.402 9.480 7,978 +0.04(+0.41%)
Jan 23, 2009 9.222 9.456 9.155 9.442 30,691 -0.01(-0.10%)
Jan 22, 2009 9.446 9.452 9.300 9.452 16,963 -0.03(-0.36%)
Jan 21, 2009 9.212 9.486 9.173 9.486 37,758 +0.30(+3.30%)
Jan 20, 2009 9.568 9.568 9.075 9.183 66,041 -0.62(-6.29%)
Jan 16, 2009 9.905 9.905 9.622 9.799 39,532 +0.04(+0.45%)
Jan 15, 2009 9.719 9.821 9.421 9.755 10,143 +0.07(+0.72%)
Jan 14, 2009 10.23 10.23 9.563 9.685 77,212 -0.47(-4.63%)
Jan 13, 2009 10.24 10.30 10.06 10.16 78,248 -0.36(-3.47%)
Jan 12, 2009 10.82 10.82 10.50 10.52 85,030 -0.38(-3.49%)
Jan 09, 2009 11.01 11.02 10.86 10.90 33,614 -0.20(-1.76%)
Jan 08, 2009 11.18 11.22 11.02 11.10 32,799 -0.04(-0.39%)
Jan 07, 2009 11.42 11.42 11.14 11.14 105,695 -0.31(-2.69%)
Jan 06, 2009 11.22 11.49 11.22 11.45 47,493 +0.32(+2.84%)
Jan 05, 2009 11.15 11.21 11.04 11.13 21,512 -0.04(-0.36%)
Jan 02, 2009 10.79 11.17 10.79 11.17 127,235 +0.50(+4.69%)
Dec 31, 2008 10.59 10.99 10.58 10.67 1,132,345 -0.03(-0.24%)
Dec 30, 2008 10.66 10.75 10.55 10.70 111,078 +0.21(+2.01%)
Dec 29, 2008 10.72 10.84 10.40 10.49 129,793 -0.23(-2.14%)
Dec 26, 2008 10.61 10.75 10.52 10.72 33,291 +0.12(+1.10%)
Dec 24, 2008 10.62 10.77 10.54 10.60 43,431 -0.09(-0.87%)
Dec 23, 2008 10.53 10.79 10.53 10.69 175,041 +0.12(+1.11%)
Dec 22, 2008 11.02 11.02 10.36 10.57 31,408 -0.33(-3.00%)
Dec 19, 2008 11.02 11.02 10.68 10.90 61,430 +0.21(+1.95%)
Dec 18, 2008 11.02 11.14 10.62 10.69 40,577 -0.26(-2.39%)
Dec 17, 2008 10.71 11.04 10.71 10.95 36,204 +0.22(+2.05%)
Dec 16, 2008 10.30 10.73 10.30 10.73 32,764 +0.34(+3.29%)
Dec 15, 2008 10.45 10.45 10.17 10.39 59,667 +0.17(+1.67%)
Dec 12, 2008 9.983 10.34 9.983 10.22 10,981 -0.12(-1.20%)
Dec 11, 2008 10.49 10.63 10.22 10.35 37,259 -0.02(-0.22%)
Dec 10, 2008 10.30 10.40 10.16 10.37 31,464 +0.52(+5.25%)
Dec 09, 2008 9.778 10.05 9.754 9.851 96,219 +0.02(+0.25%)
Dec 08, 2008 9.656 9.920 9.656 9.827 187,375 +0.31(+3.23%)
Dec 05, 2008 9.339 9.607 9.091 9.519 55,758 +0.27(+2.87%)
Dec 04, 2008 9.363 9.539 9.114 9.254 69,282 -0.44(-4.55%)
Dec 03, 2008 9.475 9.773 9.427 9.695 109,710 -0.01(-0.15%)
Dec 02, 2008 9.666 9.907 9.571 9.710 141,580 +0.28(+2.95%)
Dec 01, 2008 9.817 9.846 9.368 9.432 363,855 -0.70(-6.89%)
Nov 28, 2008 9.959 10.24 9.959 10.13 36,079 +0.20(+2.02%)
Nov 26, 2008 9.412 9.978 9.412 9.929 36,869 +0.49(+5.17%)
Nov 25, 2008 9.768 9.768 9.236 9.441 172,046 +0.10(+1.04%)
Nov 24, 2008 8.924 9.519 8.924 9.344 152,893 +0.54(+6.08%)
Nov 21, 2008 8.729 8.809 8.143 8.809 798,266 +0.51(+6.14%)
Nov 20, 2008 8.714 8.841 8.128 8.299 203,650 -0.61(-6.80%)
Nov 19, 2008 9.334 9.544 8.885 8.904 58,880 -0.41(-4.45%)
Nov 18, 2008 9.510 9.851 9.314 9.319 108,571 -0.36(-3.68%)
Nov 17, 2008 9.773 10.05 9.641 9.676 42,294 -0.27(-2.70%)
Nov 14, 2008 10.12 10.37 9.944 9.944 53,673 -0.70(-6.60%)
Nov 13, 2008 10.20 10.65 9.778 10.65 43,762 +0.44(+4.32%)
Nov 12, 2008 10.30 10.46 10.02 10.21 63,960 -0.27(-2.58%)
Nov 11, 2008 10.91 10.91 10.37 10.48 45,524 -0.40(-3.68%)
Nov 10, 2008 11.25 11.25 10.76 10.88 24,085 -0.20(-1.77%)
Nov 07, 2008 11.01 11.25 11.01 11.07 55,695 +0.29(+2.68%)
Nov 06, 2008 11.17 11.32 10.78 10.78 86,382 -0.81(-6.96%)
Nov 05, 2008 12.00 12.09 11.59 11.59 6,675 -0.63(-5.15%)
Nov 04, 2008 11.68 12.29 11.66 12.22 170,381 +0.81(+7.09%)
Nov 03, 2008 11.28 11.48 11.14 11.41 43,623 +0.26(+2.35%)
Oct 31, 2008 10.88 11.39 10.85 11.15 1,503,378 +0.43(+3.99%)
Oct 30, 2008 10.78 10.81 10.49 10.72 39,764 +0.45(+4.42%)
Oct 29, 2008 10.29 10.83 9.549 10.27 38,973 -0.11(-1.04%)
Oct 28, 2008 9.964 10.37 9.724 10.37 25,259 +0.39(+3.86%)
Oct 27, 2008 10.15 10.50 9.939 9.988 51,125 -0.57(-5.44%)
Oct 24, 2008 10.34 10.56 10.28 10.56 98,227 -0.20(-1.83%)
Oct 23, 2008 10.94 12.92 10.51 10.76 38,643 -0.01(-0.09%)
Oct 22, 2008 11.27 11.27 10.59 10.77 97,579 -1.17(-9.78%)
Oct 21, 2008 11.96 12.18 11.94 11.94 11,557 -0.49(-3.97%)
Oct 20, 2008 11.95 12.43 11.95 12.43 47,689 +0.69(+5.91%)
Oct 17, 2008 11.54 12.19 11.54 11.74 21,742 -0.45(-3.72%)
Oct 16, 2008 11.64 12.19 11.17 12.19 39,772 +0.99(+8.85%)
Oct 15, 2008 12.29 12.29 11.20 11.20 13,837 -1.22(-9.83%)
Oct 14, 2008 12.81 12.81 12.10 12.42 98,079 -0.01(-0.08%)
Oct 13, 2008 11.88 12.43 11.85 12.43 21,879 +1.24(+11.08%)
Oct 10, 2008 10.87 11.39 10.45 11.19 49,555 -0.33(-2.84%)
Oct 09, 2008 12.30 12.38 11.41 11.52 796,998 -0.77(-6.24%)
Oct 08, 2008 12.36 12.72 12.19 12.28 619,584 -0.13(-1.06%)
Oct 07, 2008 13.36 13.36 12.41 12.41 38,320 -0.44(-3.43%)
Oct 06, 2008 13.32 13.32 12.41 12.85 85,375 -1.05(-7.54%)
Oct 03, 2008 14.22 14.49 13.90 13.90 7,716 -0.24(-1.73%)
Oct 02, 2008 14.63 14.63 14.15 14.15 31,613 -0.63(-4.24%)
Oct 01, 2008 14.59 15.01 14.46 14.77 65,288 -0.06(-0.39%)
Sep 30, 2008 14.59 14.92 14.48 14.83 18,255 +1.03(+7.47%)
Sep 29, 2008 15.07 15.07 13.80 13.80 98,536 -2.04(-12.85%)
Sep 26, 2008 15.65 15.89 15.65 15.84 13,886 -0.28(-1.72%)
Sep 25, 2008 16.01 16.15 16.01 16.11 6,610 +0.32(+2.03%)
Sep 24, 2008 15.86 15.89 15.73 15.79 82,802 -0.01(-0.06%)
Sep 23, 2008 15.98 16.10 15.69 15.80 27,098 -0.41(-2.50%)
Sep 22, 2008 16.53 16.53 16.21 16.21 23,831 -0.45(-2.71%)
Sep 19, 2008 16.65 17.93 16.46 16.66 27,926 +0.85(+5.38%)
Sep 18, 2008 14.95 15.87 14.95 15.81 43,808 +0.62(+4.06%)
Sep 17, 2008 15.52 15.56 15.19 15.19 67,951 -0.73(-4.60%)
Sep 16, 2008 15.54 16.57 15.54 15.92 36,638 -0.12(-0.73%)
Sep 15, 2008 16.16 16.34 16.04 16.04 20,517 -0.83(-4.92%)
Sep 12, 2008 16.61 16.89 16.60 16.87 163,019 +0.31(+1.89%)
Sep 11, 2008 16.24 16.56 16.16 16.56 24,003 -0.16(-0.96%)
Sep 10, 2008 16.66 16.76 16.54 16.72 86,022 +0.49(+3.01%)
Sep 09, 2008 16.64 16.67 16.23 16.23 6,866 -0.49(-2.92%)
Sep 08, 2008 16.81 16.89 16.52 16.72 27,363 +0.63(+3.91%)
Sep 05, 2008 16.03 16.10 15.42 16.09 144,974 -0.02(-0.12%)
Sep 04, 2008 16.75 16.75 16.11 16.11 49,828 -0.78(-4.60%)
Sep 03, 2008 16.82 16.89 16.77 16.89 14,060 -0.09(-0.51%)
Sep 02, 2008 17.19 17.19 16.96 16.97 54,875 -0.17(-0.99%)
Aug 29, 2008 17.23 17.27 17.13 17.14 17,104 +0.05(+0.31%)
Aug 28, 2008 17.07 17.09 17.03 17.09 10,287 +0.19(+1.13%)
Aug 27, 2008 16.84 16.92 16.76 16.90 33,983 +0.02(+0.14%)
Aug 26, 2008 16.93 16.93 16.79 16.88 144,288 +0.17(+1.02%)
Aug 25, 2008 16.95 16.95 16.69 16.71 69,266 -0.15(-0.90%)
Aug 22, 2008 16.90 16.97 16.86 16.86 18,063 +0.04(+0.21%)
Aug 21, 2008 16.67 16.84 16.67 16.82 45,807 +0.12(+0.69%)
Aug 20, 2008 16.67 16.73 16.65 16.71 24,630 +0.18(+1.09%)
Aug 19, 2008 16.56 16.58 16.49 16.52 172,251 -0.35(-2.05%)
Aug 18, 2008 17.09 17.11 16.85 16.87 46,940 -0.16(-0.95%)
Aug 15, 2008 17.03 17.04 16.94 17.03 12,870 -0.05(-0.31%)
Aug 14, 2008 16.96 17.13 16.92 17.09 28,997 -0.25(-1.46%)
Aug 13, 2008 17.39 17.44 17.17 17.34 16,866 -0.41(-2.28%)
Aug 12, 2008 17.85 17.85 17.68 17.75 7,863 -0.08(-0.47%)
Aug 11, 2008 17.78 17.90 17.75 17.83 13,536 +0.14(+0.77%)
Aug 08, 2008 17.35 17.69 17.35 17.69 250,067 +0.14(+0.81%)
Aug 07, 2008 17.86 17.86 17.51 17.55 17,303 -0.59(-3.26%)
Aug 06, 2008 17.92 18.14 17.92 18.14 19,914 -0.03(-0.19%)
Aug 05, 2008 17.93 18.18 17.91 18.18 25,204 +0.41(+2.28%)
Aug 04, 2008 17.92 17.92 17.77 17.77 45,514 -0.19(-1.03%)
Aug 01, 2008 17.90 17.98 17.89 17.96 6,704 -0.09(-0.49%)
Jul 31, 2008 18.12 18.26 17.59 18.04 120,081 -0.30(-1.62%)
Jul 30, 2008 18.20 18.34 18.13 18.34 90,686 +0.28(+1.54%)
Jul 29, 2008 18.06 18.07 17.80 18.06 22,610 +0.07(+0.38%)
Jul 28, 2008 18.20 18.20 17.97 17.99 8,812 -0.36(-1.94%)
Jul 25, 2008 18.33 18.42 18.24 18.35 18,546 -0.09(-0.48%)
Jul 24, 2008 18.82 18.82 18.43 18.44 52,257 -0.24(-1.28%)
Jul 23, 2008 18.67 18.76 18.50 18.68 12,376 +0.39(+2.12%)
Jul 22, 2008 17.98 18.30 17.98 18.29 44,793 +0.20(+1.10%)
Jul 21, 2008 17.34 18.21 17.34 18.09 84,715 +0.26(+1.45%)
Jul 18, 2008 17.42 17.83 17.42 17.83 9,295 +0.14(+0.80%)
Jul 17, 2008 17.59 17.75 17.48 17.69 91,485 +0.44(+2.58%)
Jul 16, 2008 17.06 17.29 16.91 17.25 22,899 +0.02(+0.11%)
Jul 15, 2008 17.20 17.53 16.86 17.23 365,174 -0.38(-2.16%)
Jul 14, 2008 17.74 18.30 17.50 17.61 102,338 -0.09(-0.50%)
Jul 11, 2008 17.75 17.75 17.56 17.70 19,105 -0.36(-1.97%)
Jul 10, 2008 17.83 18.05 17.75 18.05 19,599 +0.30(+1.68%)
Jul 09, 2008 18.12 18.21 17.14 17.75 58,706 -0.31(-1.70%)
Jul 08, 2008 17.81 18.06 17.62 18.06 24,435 +0.04(+0.22%)
Jul 07, 2008 18.06 18.20 17.83 18.02 103,176 +0.21(+1.18%)
Jul 04, 2008 17.82 17.82 17.60 17.81 5,797 +0.00(+0.00%)
Jul 03, 2008 17.82 17.82 17.60 17.81 5,797 +0.19(+1.05%)
Jul 02, 2008 17.96 17.99 17.60 17.63 33,844 -0.42(-2.35%)
Jul 01, 2008 17.79 18.10 17.77 18.05 229,712 -0.21(-1.15%)
Jun 30, 2008 18.16 18.28 18.12 18.26 7,521,516 +0.04(+0.24%)
Jun 27, 2008 18.29 18.29 18.20 18.22 1,907 +0.06(+0.32%)
Jun 26, 2008 18.54 18.54 18.16 18.16 20,631 -0.53(-2.85%)
Jun 25, 2008 19.18 19.18 18.68 18.69 8,277 -0.17(-0.88%)
Jun 24, 2008 18.90 18.97 18.83 18.86 17,108 -0.09(-0.49%)
Jun 23, 2008 19.03 19.03 18.90 18.95 8,894 -0.26(-1.36%)
Jun 20, 2008 19.26 19.32 19.18 19.21 6,217 -0.23(-1.19%)
Jun 19, 2008 19.47 19.48 19.37 19.44 4,021 -0.18(-0.90%)
Jun 18, 2008 19.75 19.75 19.59 19.62 10,582 -0.12(-0.59%)
Jun 17, 2008 19.82 19.82 19.66 19.74 4,088 +0.44(+2.31%)
Jun 16, 2008 19.61 22.73 19.21 19.29 36,736 -0.11(-0.58%)
Jun 13, 2008 19.37 19.45 19.22 19.41 17,163 +0.02(+0.13%)
Jun 12, 2008 19.48 19.62 19.34 19.38 27,379 -0.05(-0.28%)
Jun 11, 2008 19.72 19.72 19.43 19.43 90,623 -0.38(-1.90%)
Jun 10, 2008 19.83 19.89 19.77 19.81 42,351 -0.34(-1.67%)
Jun 09, 2008 20.38 20.42 20.12 20.15 19,628 -0.19(-0.91%)
Jun 06, 2008 20.77 20.77 20.33 20.33 22,676 -0.82(-3.86%)
Jun 05, 2008 20.83 21.17 20.83 21.15 60,259 +0.29(+1.38%)
Jun 04, 2008 20.89 21.00 20.82 20.86 21,789 +0.07(+0.33%)
Jun 03, 2008 21.06 21.06 20.76 20.79 6,780 -0.23(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.