Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.28 22.54 22.14 22.54 78,093 +0.21(+0.96%)
May 28, 2020 22.59 22.67 22.28 22.32 106,873 -0.22(-1.00%)
May 27, 2020 22.56 22.59 22.14 22.55 141,732 +0.23(+1.03%)
May 26, 2020 22.26 22.50 22.26 22.32 34,757 +0.67(+3.11%)
May 22, 2020 21.84 21.84 21.62 21.65 71,978 -0.37(-1.70%)
May 21, 2020 22.26 22.29 22.01 22.02 12,396 -0.24(-1.10%)
May 20, 2020 22.33 22.50 22.23 22.26 15,630 +0.30(+1.37%)
May 19, 2020 21.92 22.25 21.92 21.96 12,001 +0.03(+0.13%)
May 18, 2020 21.55 22.00 21.55 21.94 12,289 +0.93(+4.41%)
May 15, 2020 21.02 21.06 20.83 21.01 45,913 -0.15(-0.71%)
May 14, 2020 20.58 21.16 20.41 21.16 25,994 +0.17(+0.81%)
May 13, 2020 21.47 21.47 20.80 20.99 23,534 -0.31(-1.45%)
May 12, 2020 21.75 21.76 21.28 21.30 31,936 -0.30(-1.40%)
May 11, 2020 21.63 21.72 21.54 21.60 896,980 -0.10(-0.44%)
May 08, 2020 21.59 21.70 21.54 21.70 16,741 +0.59(+2.79%)
May 07, 2020 21.13 21.26 21.06 21.11 10,755 +0.23(+1.10%)
May 06, 2020 20.87 21.04 20.86 20.88 42,113 -0.06(-0.29%)
May 05, 2020 21.10 21.26 20.90 20.94 39,168 +0.13(+0.65%)
May 04, 2020 20.70 20.80 20.53 20.80 35,471 +0.00(+0.01%)
May 01, 2020 21.31 21.31 20.73 20.80 26,465 -0.96(-4.40%)
Apr 30, 2020 21.88 21.97 21.65 21.76 33,710 -0.27(-1.25%)
Apr 29, 2020 21.74 22.14 21.69 22.04 29,557 +1.01(+4.79%)
Apr 28, 2020 21.40 21.47 21.03 21.03 68,156 +0.01(+0.05%)
Apr 27, 2020 20.81 21.14 20.81 21.02 18,881 +0.46(+2.23%)
Apr 24, 2020 20.49 20.61 20.27 20.56 30,876 +0.19(+0.93%)
Apr 23, 2020 20.56 20.61 20.31 20.37 36,379 +0.01(+0.05%)
Apr 22, 2020 20.45 20.48 20.32 20.36 53,147 +0.48(+2.41%)
Apr 21, 2020 19.94 20.11 19.82 19.88 33,487 -0.57(-2.79%)
Apr 20, 2020 20.46 20.75 20.39 20.45 37,442 -0.24(-1.15%)
Apr 17, 2020 20.62 20.72 20.50 20.69 45,312 +0.49(+2.42%)
Apr 16, 2020 20.31 20.34 19.99 20.20 40,615 -0.02(-0.08%)
Apr 15, 2020 20.15 20.36 20.10 20.22 36,420 -0.47(-2.26%)
Apr 14, 2020 20.66 20.88 20.59 20.68 60,974 +0.29(+1.40%)
Apr 13, 2020 20.52 20.52 20.05 20.40 25,250 -0.01(-0.06%)
Apr 09, 2020 20.53 20.67 20.28 20.41 57,943 +0.26(+1.30%)
Apr 08, 2020 19.80 20.15 19.80 20.15 156,317 +0.34(+1.71%)
Apr 07, 2020 20.22 20.24 19.81 19.81 21,799 +0.46(+2.40%)
Apr 06, 2020 19.03 19.48 19.01 19.35 119,617 +0.90(+4.89%)
Apr 03, 2020 18.55 18.71 18.09 18.44 57,743 -0.08(-0.46%)
Apr 02, 2020 18.46 18.80 18.37 18.53 18,276 +0.13(+0.70%)
Apr 01, 2020 18.61 18.79 18.28 18.40 62,906 -0.80(-4.18%)
Mar 31, 2020 19.53 19.53 19.17 19.20 48,941 -0.04(-0.21%)
Mar 30, 2020 19.22 19.29 18.95 19.24 41,178 +0.04(+0.18%)
Mar 27, 2020 19.52 19.59 19.18 19.21 105,561 -1.03(-5.10%)
Mar 26, 2020 19.50 20.24 19.50 20.24 49,785 +1.10(+5.73%)
Mar 25, 2020 18.83 19.77 18.72 19.14 74,934 +0.51(+2.73%)
Mar 24, 2020 18.23 18.82 18.05 18.63 114,488 +1.60(+9.36%)
Mar 23, 2020 17.16 17.35 16.73 17.04 87,241 -0.21(-1.25%)
Mar 20, 2020 17.97 18.25 17.23 17.25 65,763 -0.53(-2.99%)
Mar 19, 2020 17.20 18.06 17.04 17.78 307,977 +0.38(+2.21%)
Mar 18, 2020 17.38 17.75 16.66 17.40 308,252 -0.98(-5.35%)
Mar 17, 2020 18.05 18.66 17.61 18.38 72,654 +0.68(+3.83%)
Mar 16, 2020 18.86 18.87 17.71 17.71 69,692 -2.24(-11.23%)
Mar 13, 2020 19.91 20.03 19.10 19.95 160,999 +0.98(+5.16%)
Mar 12, 2020 19.13 19.70 18.81 18.97 247,194 -1.84(-8.86%)
Mar 11, 2020 21.27 21.36 20.61 20.81 49,428 -0.95(-4.35%)
Mar 10, 2020 21.75 21.78 21.08 21.76 112,307 +0.93(+4.47%)
Mar 09, 2020 21.25 21.56 20.71 20.83 176,724 -1.91(-8.38%)
Mar 06, 2020 22.74 22.94 22.39 22.73 56,440 -0.68(-2.89%)
Mar 05, 2020 23.47 23.77 23.30 23.41 30,275 -0.59(-2.48%)
Mar 04, 2020 23.79 24.03 23.65 24.01 36,280 +0.50(+2.13%)
Mar 03, 2020 24.19 24.19 23.33 23.50 56,431 -0.55(-2.27%)
Mar 02, 2020 23.57 24.06 23.27 24.05 86,679 +0.54(+2.29%)
Feb 28, 2020 22.94 23.51 22.73 23.51 102,855 -0.09(-0.38%)
Feb 27, 2020 23.79 24.28 23.59 23.60 54,773 -0.68(-2.79%)
Feb 26, 2020 24.49 24.82 24.28 24.28 53,785 -0.02(-0.10%)
Feb 25, 2020 24.93 24.95 24.22 24.30 84,965 -0.50(-2.00%)
Feb 24, 2020 24.81 24.89 24.68 24.80 53,422 -0.90(-3.52%)
Feb 21, 2020 25.95 25.95 25.61 25.71 17,142 -0.32(-1.23%)
Feb 20, 2020 26.29 26.31 25.90 26.03 20,678 -0.31(-1.17%)
Feb 19, 2020 26.15 26.36 26.10 26.33 41,374 +0.27(+1.04%)
Feb 18, 2020 26.11 26.14 25.93 26.06 23,228 -0.12(-0.44%)
Feb 14, 2020 26.29 26.30 26.12 26.18 14,937 -0.04(-0.16%)
Feb 13, 2020 26.16 26.32 26.12 26.22 12,693 -0.10(-0.38%)
Feb 12, 2020 26.26 26.34 26.19 26.32 10,549 +0.33(+1.29%)
Feb 11, 2020 26.05 26.23 25.95 25.99 20,115 +0.22(+0.85%)
Feb 10, 2020 25.61 25.80 25.61 25.77 13,157 +0.07(+0.26%)
Feb 07, 2020 25.69 25.79 25.64 25.70 31,879 -0.19(-0.75%)
Feb 06, 2020 25.82 25.90 25.78 25.90 12,373 +0.16(+0.64%)
Feb 05, 2020 25.84 25.84 25.58 25.73 17,104 +0.13(+0.53%)
Feb 04, 2020 25.49 25.68 25.42 25.60 23,200 +0.58(+2.31%)
Feb 03, 2020 24.87 25.17 24.87 25.02 23,146 +0.34(+1.37%)
Jan 31, 2020 24.74 24.83 24.60 24.68 12,130 -0.25(-1.02%)
Jan 30, 2020 24.85 24.94 24.69 24.93 74,542 -0.28(-1.11%)
Jan 29, 2020 25.29 25.30 25.16 25.21 40,992 +0.01(+0.05%)
Jan 28, 2020 24.86 25.24 24.86 25.20 23,565 +0.41(+1.66%)
Jan 27, 2020 24.59 24.94 24.43 24.79 39,399 -0.68(-2.66%)
Jan 24, 2020 25.88 25.88 25.39 25.47 20,350 -0.37(-1.45%)
Jan 23, 2020 25.83 25.88 25.63 25.84 42,081 -0.23(-0.88%)
Jan 22, 2020 26.11 26.21 26.03 26.07 22,863 +0.17(+0.65%)
Jan 21, 2020 25.96 26.02 25.84 25.90 47,251 -0.28(-1.06%)
Jan 17, 2020 26.30 26.32 26.08 26.18 17,944 -0.00(-0.02%)
Jan 16, 2020 26.18 26.20 26.11 26.18 10,597 +0.19(+0.74%)
Jan 15, 2020 25.92 26.11 25.92 25.99 19,407 -0.02(-0.09%)
Jan 14, 2020 26.02 26.25 25.96 26.02 80,832 -0.04(-0.15%)
Jan 13, 2020 25.99 26.12 25.86 26.06 34,454 +0.23(+0.89%)
Jan 10, 2020 25.99 26.02 25.83 25.83 34,686 -0.15(-0.58%)
Jan 09, 2020 26.00 26.03 25.88 25.98 14,675 +0.20(+0.78%)
Jan 08, 2020 25.64 25.85 25.64 25.78 54,415 +0.02(+0.08%)
Jan 07, 2020 25.62 25.81 25.54 25.75 45,521 +0.23(+0.89%)
Jan 06, 2020 25.31 25.56 25.31 25.53 24,783 +0.05(+0.22%)
Jan 03, 2020 25.30 25.65 25.30 25.47 51,427 -0.16(-0.61%)
Jan 02, 2020 25.26 25.66 25.26 25.63 31,061 +0.59(+2.36%)
Dec 31, 2019 24.96 25.12 24.94 25.04 78,795 +0.05(+0.20%)
Dec 30, 2019 25.19 25.19 24.99 24.99 57,595 -0.21(-0.83%)
Dec 27, 2019 25.39 25.39 25.15 25.20 33,783 -0.01(-0.04%)
Dec 26, 2019 25.12 25.25 25.09 25.21 11,553 +0.21(+0.83%)
Dec 24, 2019 24.88 25.08 24.88 25.00 22,244 +0.00(+0.02%)
Dec 23, 2019 24.88 25.04 24.88 24.99 21,648 +0.16(+0.65%)
Dec 20, 2019 24.95 24.95 24.79 24.83 26,345 +0.07(+0.27%)
Dec 19, 2019 24.78 24.79 24.70 24.77 20,380 -0.09(-0.35%)
Dec 18, 2019 24.85 24.96 24.81 24.85 19,172 +0.04(+0.18%)
Dec 17, 2019 24.68 24.82 24.68 24.81 23,329 +0.24(+0.99%)
Dec 16, 2019 24.50 24.66 24.50 24.56 17,831 +0.22(+0.90%)
Dec 13, 2019 24.32 24.50 24.24 24.34 35,878 +0.05(+0.20%)
Dec 12, 2019 24.09 24.35 24.09 24.30 41,180 +0.32(+1.34%)
Dec 11, 2019 23.85 24.01 23.79 23.97 53,885 +0.22(+0.93%)
Dec 10, 2019 23.81 23.85 23.70 23.75 34,492 -0.02(-0.09%)
Dec 09, 2019 23.71 23.89 23.71 23.77 14,859 +0.02(+0.08%)
Dec 06, 2019 23.69 23.78 23.69 23.75 25,730 +0.25(+1.07%)
Dec 05, 2019 23.42 23.53 23.41 23.50 20,810 +0.09(+0.37%)
Dec 04, 2019 23.44 23.51 23.38 23.42 14,487 +0.15(+0.65%)
Dec 03, 2019 23.19 23.27 23.06 23.27 24,386 -0.29(-1.24%)
Dec 02, 2019 23.70 23.70 23.49 23.56 9,233 -0.20(-0.86%)
Nov 29, 2019 23.85 23.85 23.76 23.76 4,715 -0.28(-1.16%)
Nov 27, 2019 23.92 24.08 23.92 24.04 13,838 +0.12(+0.49%)
Nov 26, 2019 23.84 23.93 23.84 23.92 10,875 +0.00(+0.01%)
Nov 25, 2019 23.76 23.96 23.76 23.92 13,841 +0.38(+1.62%)
Nov 22, 2019 23.59 23.64 23.50 23.54 25,627 +0.03(+0.12%)
Nov 21, 2019 23.47 23.54 23.44 23.51 11,959 +0.05(+0.21%)
Nov 20, 2019 23.66 23.66 23.38 23.46 27,232 -0.30(-1.26%)
Nov 19, 2019 23.91 23.91 23.74 23.76 10,969 -0.03(-0.14%)
Nov 18, 2019 23.94 23.94 23.79 23.79 6,228 -0.13(-0.53%)
Nov 15, 2019 23.90 24.04 23.83 23.92 10,456 +0.22(+0.95%)
Nov 14, 2019 23.65 23.79 23.63 23.70 10,775 -0.01(-0.04%)
Nov 13, 2019 23.72 23.78 23.62 23.70 25,177 -0.15(-0.61%)
Nov 12, 2019 23.95 23.98 23.81 23.85 14,272 -0.06(-0.25%)
Nov 11, 2019 23.83 23.93 23.83 23.91 3,913 -0.12(-0.48%)
Nov 08, 2019 23.99 24.07 23.88 24.03 19,476 -0.09(-0.36%)
Nov 07, 2019 23.98 24.21 23.98 24.11 25,013 +0.35(+1.48%)
Nov 06, 2019 23.83 23.90 23.76 23.76 14,075 -0.11(-0.45%)
Nov 05, 2019 23.82 23.91 23.80 23.87 10,919 +0.16(+0.66%)
Nov 04, 2019 23.49 23.76 23.49 23.71 60,008 +0.44(+1.89%)
Nov 01, 2019 23.15 23.32 23.15 23.27 18,861 +0.22(+0.97%)
Oct 31, 2019 23.22 23.22 22.93 23.05 15,822 -0.18(-0.76%)
Oct 30, 2019 23.16 23.23 23.07 23.23 26,963 +0.05(+0.21%)
Oct 29, 2019 23.18 23.22 23.07 23.18 11,740 -0.12(-0.50%)
Oct 28, 2019 23.14 23.33 23.14 23.30 6,494 +0.23(+1.02%)
Oct 25, 2019 22.74 23.07 22.72 23.06 71,757 +0.08(+0.34%)
Oct 24, 2019 22.86 22.98 22.86 22.98 15,054 +0.29(+1.29%)
Oct 23, 2019 22.51 22.69 22.51 22.69 33,450 +0.03(+0.13%)
Oct 22, 2019 22.89 22.89 22.66 22.66 27,461 -0.20(-0.85%)
Oct 21, 2019 22.75 22.88 22.75 22.86 31,862 +0.21(+0.95%)
Oct 18, 2019 22.68 22.78 22.61 22.64 15,274 -0.15(-0.65%)
Oct 17, 2019 22.87 22.87 22.74 22.79 16,962 +0.10(+0.43%)
Oct 16, 2019 22.69 22.75 22.64 22.69 13,019 +0.02(+0.09%)
Oct 15, 2019 22.61 22.78 22.61 22.67 7,221 +0.32(+1.44%)
Oct 14, 2019 22.27 22.42 22.27 22.35 18,668 -0.07(-0.30%)
Oct 11, 2019 22.26 22.56 22.20 22.42 11,993 +0.45(+2.04%)
Oct 10, 2019 21.76 22.06 21.76 21.97 112,005 +0.18(+0.81%)
Oct 09, 2019 21.74 21.86 21.67 21.79 13,116 +0.18(+0.81%)
Oct 08, 2019 21.76 21.76 21.56 21.62 27,564 -0.43(-1.95%)
Oct 07, 2019 22.09 22.23 22.05 22.05 13,265 -0.11(-0.48%)
Oct 04, 2019 21.98 22.15 21.97 22.15 8,610 +0.22(+1.02%)
Oct 03, 2019 21.70 21.94 21.46 21.93 42,845 +0.18(+0.81%)
Oct 02, 2019 21.80 21.84 21.70 21.75 23,150 -0.30(-1.37%)
Oct 01, 2019 22.40 22.47 22.04 22.06 14,144 -0.24(-1.09%)
Sep 30, 2019 22.32 22.36 22.27 22.30 11,162 +0.15(+0.66%)
Sep 27, 2019 22.52 22.59 22.06 22.15 13,121 -0.30(-1.35%)
Sep 26, 2019 22.50 22.50 22.41 22.46 24,350 -0.10(-0.43%)
Sep 25, 2019 22.30 22.56 22.27 22.55 21,499 +0.17(+0.74%)
Sep 24, 2019 22.74 22.74 22.33 22.39 14,780 -0.45(-1.97%)
Sep 23, 2019 22.72 22.91 22.70 22.84 19,594 -0.02(-0.09%)
Sep 20, 2019 23.11 23.11 22.86 22.86 11,481 -0.20(-0.85%)
Sep 19, 2019 22.99 23.19 22.99 23.05 22,510 -0.01(-0.04%)
Sep 18, 2019 23.01 23.06 22.86 23.06 37,465 -0.01(-0.04%)
Sep 17, 2019 23.01 23.08 22.96 23.07 16,003 -0.12(-0.51%)
Sep 16, 2019 23.16 23.24 23.13 23.19 9,359 +0.03(+0.13%)
Sep 13, 2019 23.20 23.23 23.16 23.16 12,403 +0.05(+0.21%)
Sep 12, 2019 23.03 23.22 22.94 23.11 27,838 +0.18(+0.77%)
Sep 11, 2019 22.83 22.95 22.82 22.93 45,557 +0.29(+1.29%)
Sep 10, 2019 22.73 22.73 22.56 22.64 23,156 -0.05(-0.23%)
Sep 09, 2019 22.64 22.79 22.63 22.69 5,548 +0.14(+0.62%)
Sep 06, 2019 22.59 22.60 22.52 22.55 37,826 -0.04(-0.20%)
Sep 05, 2019 22.39 22.64 22.39 22.60 7,293 +0.50(+2.28%)
Sep 04, 2019 22.17 22.17 22.00 22.10 19,245 +0.43(+1.98%)
Sep 03, 2019 21.86 21.96 21.66 21.67 17,319 -0.40(-1.81%)
Aug 30, 2019 22.15 22.19 21.97 22.07 12,916 +0.02(+0.09%)
Aug 29, 2019 21.83 22.05 21.83 22.05 11,227 +0.40(+1.84%)
Aug 28, 2019 21.61 21.72 21.60 21.65 9,370 +0.12(+0.54%)
Aug 27, 2019 21.61 21.63 21.44 21.53 26,664 +0.08(+0.36%)
Aug 26, 2019 21.50 21.53 21.45 21.45 28,012 +0.07(+0.32%)
Aug 23, 2019 21.77 21.93 21.36 21.38 23,167 -0.52(-2.36%)
Aug 22, 2019 22.05 22.05 21.76 21.90 17,870 -0.06(-0.27%)
Aug 21, 2019 21.97 22.08 21.96 21.96 10,886 +0.04(+0.18%)
Aug 20, 2019 21.90 21.98 21.87 21.92 32,059 -0.08(-0.35%)
Aug 19, 2019 22.05 22.09 22.00 22.00 12,381 +0.17(+0.76%)
Aug 16, 2019 21.54 21.83 21.50 21.83 12,608 +0.52(+2.43%)
Aug 15, 2019 21.45 21.45 21.20 21.32 39,792 +0.05(+0.23%)
Aug 14, 2019 21.62 21.62 21.27 21.27 28,718 -0.73(-3.33%)
Aug 13, 2019 21.56 22.22 21.56 22.00 36,343 +0.49(+2.27%)
Aug 12, 2019 21.55 21.64 21.46 21.51 24,447 -0.28(-1.30%)
Aug 09, 2019 22.00 22.00 21.75 21.79 19,681 -0.31(-1.41%)
Aug 08, 2019 21.76 22.11 21.76 22.11 8,148 +0.39(+1.79%)
Aug 07, 2019 21.43 21.72 21.29 21.72 15,265 +0.10(+0.46%)
Aug 06, 2019 21.53 21.64 21.34 21.62 27,612 +0.33(+1.57%)
Aug 05, 2019 21.59 21.59 21.17 21.28 36,669 -0.90(-4.06%)
Aug 02, 2019 22.18 22.20 21.96 22.18 23,987 -0.29(-1.30%)
Aug 01, 2019 22.91 23.10 22.37 22.48 16,355 -0.40(-1.75%)
Jul 31, 2019 22.98 23.11 22.69 22.88 36,011 -0.15(-0.64%)
Jul 30, 2019 22.91 23.04 22.85 23.02 20,292 -0.20(-0.86%)
Jul 29, 2019 23.36 23.36 23.13 23.22 11,121 -0.12(-0.52%)
Jul 26, 2019 23.29 23.36 23.25 23.34 11,891 +0.16(+0.67%)
Jul 25, 2019 23.38 23.38 23.14 23.19 20,384 -0.24(-1.04%)
Jul 24, 2019 23.16 23.43 23.16 23.43 14,387 +0.17(+0.71%)
Jul 23, 2019 23.18 23.31 23.13 23.27 17,137 +0.38(+1.64%)
Jul 22, 2019 22.87 22.91 22.80 22.89 50,473 +0.16(+0.71%)
Jul 19, 2019 22.87 22.92 22.73 22.73 24,909 -0.02(-0.10%)
Jul 18, 2019 22.66 22.75 22.62 22.75 14,030 +0.05(+0.23%)
Jul 17, 2019 22.80 22.80 22.69 22.70 14,193 -0.20(-0.85%)
Jul 16, 2019 22.97 23.05 22.87 22.90 21,489 -0.06(-0.25%)
Jul 15, 2019 22.94 22.99 22.90 22.95 23,045 +0.09(+0.40%)
Jul 12, 2019 22.82 22.91 22.81 22.86 12,198 +0.09(+0.41%)
Jul 11, 2019 22.89 22.89 22.69 22.77 13,531 +0.01(+0.05%)
Jul 10, 2019 22.86 22.87 22.67 22.76 29,284 -0.02(-0.09%)
Jul 09, 2019 22.50 22.78 22.50 22.78 11,715 +0.00(+0.00%)
Jul 08, 2019 22.91 22.91 22.70 22.78 20,314 -0.31(-1.32%)
Jul 05, 2019 23.16 23.16 22.97 23.08 3,587 -0.08(-0.37%)
Jul 03, 2019 23.09 23.21 23.07 23.17 9,635 +0.05(+0.21%)
Jul 02, 2019 23.09 23.18 23.07 23.12 18,591 -0.01(-0.05%)
Jul 01, 2019 23.26 23.26 23.02 23.13 21,437 +0.37(+1.64%)
Jun 28, 2019 22.67 22.84 22.67 22.76 19,681 +0.07(+0.29%)
Jun 27, 2019 22.63 22.69 22.60 22.69 10,255 +0.14(+0.61%)
Jun 26, 2019 22.46 22.56 22.46 22.55 25,667 +0.32(+1.45%)
Jun 25, 2019 22.39 22.39 22.18 22.23 21,891 -0.21(-0.96%)
Jun 24, 2019 22.58 22.58 22.43 22.45 105,475 -0.20(-0.86%)
Jun 21, 2019 22.52 22.65 22.52 22.64 6,663 -0.02(-0.09%)
Jun 20, 2019 22.67 22.73 22.57 22.66 27,612 +0.27(+1.22%)
Jun 19, 2019 22.44 22.48 22.31 22.39 46,778 +0.02(+0.09%)
Jun 18, 2019 22.12 22.49 22.12 22.37 57,911 +0.42(+1.90%)
Jun 17, 2019 21.93 21.98 21.91 21.95 17,767 +0.08(+0.37%)
Jun 14, 2019 21.86 21.94 21.85 21.87 11,071 -0.21(-0.97%)
Jun 13, 2019 22.10 22.15 22.00 22.09 24,097 +0.19(+0.85%)
Jun 12, 2019 21.97 21.97 21.85 21.90 18,469 -0.26(-1.19%)
Jun 11, 2019 22.25 22.40 22.16 22.16 44,800 +0.05(+0.23%)
Jun 10, 2019 22.10 22.27 22.07 22.11 13,828 +0.16(+0.75%)
Jun 07, 2019 21.88 22.03 21.88 21.95 12,916 +0.24(+1.12%)
Jun 06, 2019 21.52 21.74 21.50 21.71 15,288 +0.04(+0.18%)
Jun 05, 2019 21.76 21.85 21.49 21.67 23,705 -0.06(-0.27%)
Jun 04, 2019 21.46 21.76 21.40 21.72 46,082 +0.49(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.