Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

7.040 -0.100 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1136 1139 1118 1132 15,408 -7.40(-0.65%)
May 28, 2015 1126 1150 1122 1139 9,622 +11.80(+1.05%)
May 27, 2015 1134 1134 1117 1127 9,717 +2.00(+0.18%)
May 26, 2015 1133 1140 1114 1125 12,932 +0.00(+0.00%)
May 22, 2015 1120 1125 1125 1125 11,020 +5.60(+0.50%)
May 21, 2015 1111 1127 1111 1120 10,601 +12.00(+1.08%)
May 20, 2015 1113 1114 1093 1108 13,702 -7.20(-0.65%)
May 19, 2015 1101 1131 1100 1115 13,251 +9.20(+0.83%)
May 18, 2015 1094 1123 1080 1106 16,878 +9.40(+0.86%)
May 15, 2015 1082 1098 1072 1096 21,278 +15.60(+1.44%)
May 14, 2015 1057 1085 1052 1081 12,658 +26.80(+2.54%)
May 13, 2015 1031 1064 1023 1054 23,795 +31.40(+3.07%)
May 12, 2015 1011 1033 1002 1022 15,793 +4.00(+0.39%)
May 11, 2015 999.40 1028 997.12 1018 14,504 +18.00(+1.80%)
May 08, 2015 1022 1024 1000 1000 19,242 -17.40(-1.71%)
May 07, 2015 990.80 1024 987.20 1018 16,054 +29.20(+2.95%)
May 06, 2015 976.40 1024 943.80 988.60 34,607 +18.60(+1.92%)
May 05, 2015 1019 1019 888.00 970.00 77,240 -60.80(-5.90%)
May 04, 2015 1055 1055 1025 1031 16,198 -22.00(-2.09%)
May 01, 2015 1052 1065 1041 1053 10,744 +5.60(+0.53%)
Apr 30, 2015 1060 1066 1046 1047 12,231 -15.20(-1.43%)
Apr 29, 2015 1058 1074 1058 1062 7,549 -0.20(-0.02%)
Apr 28, 2015 1076 1077 1058 1063 9,246 -14.40(-1.34%)
Apr 27, 2015 1067 1092 1063 1077 9,096 +7.40(+0.69%)
Apr 24, 2015 1071 1075 1057 1070 6,269 +2.60(+0.24%)
Apr 23, 2015 1067 1075 1060 1067 7,930 +0.40(+0.04%)
Apr 22, 2015 1068 1077 1060 1067 7,901 -6.60(-0.61%)
Apr 21, 2015 1078 1082 1078 1073 6,535 +3.20(+0.30%)
Apr 20, 2015 1067 1090 1051 1070 9,505 +12.20(+1.15%)
Apr 17, 2015 1073 1076 1051 1058 15,801 -23.40(-2.16%)
Apr 16, 2015 1059 1082 1055 1081 10,903 +24.20(+2.29%)
Apr 15, 2015 1049 1074 1046 1057 15,818 +10.20(+0.97%)
Apr 14, 2015 1041 1053 1036 1047 10,999 +1.40(+0.13%)
Apr 13, 2015 1045 1055 1040 1045 7,269 +0.20(+0.02%)
Apr 10, 2015 1045 1057 1041 1045 8,139 +3.00(+0.29%)
Apr 09, 2015 1050 1059 1037 1042 10,577 -10.00(-0.95%)
Apr 08, 2015 1025 1058 1021 1052 9,440 +23.00(+2.23%)
Apr 07, 2015 1012 1033 1012 1029 8,836 +16.60(+1.64%)
Apr 06, 2015 1019 1025 1010 1013 6,646 -8.20(-0.80%)
Apr 02, 2015 1030 1021 1021 1021 8,980 -7.60(-0.74%)
Apr 01, 2015 1019 1030 1002 1028 12,537 +4.40(+0.43%)
Mar 31, 2015 1028 1036 1022 1024 8,683 -11.80(-1.14%)
Mar 30, 2015 1017 1039 1013 1036 8,755 +19.40(+1.91%)
Mar 27, 2015 991.20 1019 989.40 1016 7,778 +29.80(+3.02%)
Mar 26, 2015 987.00 1000 978.06 986.60 7,386 -3.00(-0.30%)
Mar 25, 2015 1028 1049 989.00 989.60 18,729 -31.40(-3.08%)
Mar 24, 2015 997.00 1023 991.28 1021 16,875 +25.20(+2.53%)
Mar 23, 2015 997.80 999.80 991.00 995.80 9,328 -4.20(-0.42%)
Mar 20, 2015 991.80 1002 979.00 1000 23,137 +11.60(+1.17%)
Mar 19, 2015 983.20 999.60 981.84 988.40 18,694 -5.40(-0.54%)
Mar 18, 2015 998.00 1000 988.40 993.80 11,182 -4.20(-0.42%)
Mar 17, 2015 991.00 1000 983.60 998.00 11,907 +1.60(+0.16%)
Mar 16, 2015 994.80 1001 984.84 996.40 14,180 +1.40(+0.14%)
Mar 13, 2015 1003 1003 981.20 995.00 7,420 -6.20(-0.62%)
Mar 12, 2015 995.00 1002 988.00 1001 12,218 +17.80(+1.81%)
Mar 11, 2015 985.40 997.80 975.40 983.40 11,353 -3.80(-0.38%)
Mar 10, 2015 1013 1020 982.60 987.20 11,840 -31.60(-3.10%)
Mar 09, 2015 999.60 1028 999.60 1019 13,568 +29.80(+3.01%)
Mar 06, 2015 999.80 1015 985.00 989.00 9,178 -21.00(-2.08%)
Mar 05, 2015 1013 1021 1000 1010 12,116 -6.00(-0.59%)
Mar 04, 2015 1036 1036 1013 1016 11,935 -22.60(-2.18%)
Mar 03, 2015 1048 1049 1031 1039 8,864 -11.00(-1.05%)
Mar 02, 2015 1034 1053 1034 1050 13,915 +17.80(+1.73%)
Feb 27, 2015 1043 1050 1031 1032 15,957 -10.60(-1.02%)
Feb 26, 2015 1030 1050 1030 1042 18,047 +3.80(+0.37%)
Feb 25, 2015 1020 1042 1018 1039 14,338 +8.00(+0.78%)
Feb 24, 2015 1030 1036 1020 1031 9,768 +0.60(+0.06%)
Feb 23, 2015 1023 1030 1022 1030 12,226 +1.20(+0.12%)
Feb 20, 2015 1029 1030 1011 1029 9,067 -0.20(-0.02%)
Feb 19, 2015 1030 1035 1021 1029 9,624 -7.20(-0.69%)
Feb 18, 2015 1040 1049 1032 1036 13,335 -8.60(-0.82%)
Feb 17, 2015 1072 1082 1037 1045 16,531 -22.20(-2.08%)
Feb 13, 2015 1089 1067 1067 1067 24,380 -22.00(-2.02%)
Feb 12, 2015 993.40 1108 990.80 1089 123,101 +225.80(+26.16%)
Feb 11, 2015 874.60 880.00 852.00 863.20 19,049 -16.60(-1.89%)
Feb 10, 2015 887.20 893.00 871.60 879.80 20,761 +5.80(+0.66%)
Feb 09, 2015 880.00 884.40 865.60 874.00 11,585 -6.40(-0.73%)
Feb 06, 2015 877.80 889.80 871.80 880.40 10,534 +4.00(+0.46%)
Feb 05, 2015 872.40 885.20 868.60 876.40 8,252 +9.40(+1.08%)
Feb 04, 2015 854.80 882.00 851.00 867.00 15,293 +6.60(+0.77%)
Feb 03, 2015 848.40 863.80 836.40 860.40 13,817 +23.40(+2.80%)
Feb 02, 2015 836.00 842.80 810.60 837.00 12,864 +5.80(+0.70%)
Jan 30, 2015 823.80 837.40 815.80 831.20 17,136 +3.80(+0.46%)
Jan 29, 2015 833.00 833.00 808.40 827.40 9,642 +11.00(+1.35%)
Jan 28, 2015 820.60 839.40 813.00 816.40 11,062 -2.00(-0.24%)
Jan 27, 2015 812.20 826.60 805.00 818.40 8,729 -4.40(-0.53%)
Jan 26, 2015 827.00 851.00 816.60 822.80 14,414 -5.00(-0.60%)
Jan 23, 2015 825.80 839.40 823.40 827.80 8,854 +2.40(+0.29%)
Jan 22, 2015 816.40 837.60 799.40 825.40 19,066 +15.20(+1.88%)
Jan 21, 2015 803.20 818.80 800.80 810.20 11,680 +2.40(+0.30%)
Jan 20, 2015 807.40 827.20 797.80 807.80 25,200 +2.80(+0.35%)
Jan 16, 2015 822.80 833.60 799.20 805.00 24,120 -21.00(-2.54%)
Jan 15, 2015 855.00 856.60 819.20 826.00 11,389 -27.30(-3.20%)
Jan 14, 2015 845.40 857.00 845.00 853.30 8,976 -3.70(-0.43%)
Jan 13, 2015 868.60 874.80 845.20 857.00 11,515 -1.80(-0.21%)
Jan 12, 2015 868.60 870.60 847.20 858.80 10,101 -5.00(-0.58%)
Jan 09, 2015 881.00 888.20 860.00 863.80 6,614 -17.80(-2.02%)
Jan 08, 2015 885.00 893.40 872.80 881.60 9,682 +6.80(+0.78%)
Jan 07, 2015 893.60 893.60 865.20 874.80 14,874 -9.40(-1.06%)
Jan 06, 2015 893.80 898.00 876.60 884.20 36,554 -9.40(-1.05%)
Jan 05, 2015 904.00 914.00 887.80 893.60 12,965 -18.60(-2.04%)
Jan 02, 2015 931.80 931.80 899.20 912.20 6,983 -16.40(-1.77%)
Dec 31, 2014 938.20 928.60 928.60 928.60 12,525 -9.40(-1.00%)
Dec 30, 2014 934.40 943.00 931.00 938.00 5,120 -1.80(-0.19%)
Dec 29, 2014 948.60 952.80 932.60 939.80 5,950 -9.60(-1.01%)
Dec 26, 2014 953.40 963.20 945.60 949.40 4,456 -2.60(-0.27%)
Dec 24, 2014 943.00 952.00 952.00 952.00 3,770 +11.20(+1.19%)
Dec 23, 2014 945.40 952.00 930.20 940.80 6,181 +1.20(+0.13%)
Dec 22, 2014 942.20 942.20 925.35 939.60 10,911 -3.20(-0.34%)
Dec 19, 2014 923.40 947.00 913.40 942.80 25,334 +17.20(+1.86%)
Dec 18, 2014 910.60 927.00 901.20 925.60 13,528 +26.40(+2.94%)
Dec 17, 2014 868.40 899.60 864.50 899.20 17,662 +29.20(+3.36%)
Dec 16, 2014 881.40 889.20 867.40 870.00 8,806 -13.60(-1.54%)
Dec 15, 2014 885.00 902.00 878.00 883.60 12,225 +1.00(+0.11%)
Dec 12, 2014 876.40 900.40 876.00 882.60 8,803 -6.60(-0.74%)
Dec 11, 2014 884.80 901.00 882.50 889.20 8,849 +9.20(+1.05%)
Dec 10, 2014 890.00 897.80 872.40 880.00 16,544 -14.80(-1.65%)
Dec 09, 2014 861.00 895.80 859.20 894.80 13,810 +22.20(+2.54%)
Dec 08, 2014 868.40 887.60 865.80 872.60 19,565 -1.40(-0.16%)
Dec 05, 2014 892.00 901.60 867.30 874.00 15,377 -16.20(-1.82%)
Dec 04, 2014 894.00 900.00 881.60 890.20 12,630 -8.40(-0.93%)
Dec 03, 2014 898.00 905.00 894.40 898.60 8,435 -4.40(-0.49%)
Dec 02, 2014 877.60 909.80 877.60 903.00 35,809 +39.60(+4.59%)
Dec 01, 2014 880.80 894.70 860.20 863.40 8,959 -16.00(-1.82%)
Nov 28, 2014 887.40 893.40 876.80 879.40 4,391 -8.80(-0.99%)
Nov 26, 2014 871.60 888.20 888.20 888.20 7,825 +17.20(+1.97%)
Nov 25, 2014 871.20 874.80 851.80 871.00 8,825 +3.00(+0.35%)
Nov 24, 2014 847.80 870.40 847.60 868.00 8,715 +18.20(+2.14%)
Nov 21, 2014 874.60 878.20 847.60 849.80 7,655 -13.00(-1.51%)
Nov 20, 2014 855.80 870.20 852.80 862.80 7,863 +3.40(+0.40%)
Nov 19, 2014 878.20 883.40 856.00 859.40 16,123 -23.80(-2.69%)
Nov 18, 2014 874.20 891.80 871.10 883.20 14,169 +12.20(+1.40%)
Nov 17, 2014 862.20 876.80 861.02 871.00 12,342 +9.00(+1.04%)
Nov 14, 2014 860.80 871.00 854.80 862.00 8,051 +3.60(+0.42%)
Nov 13, 2014 868.80 871.80 852.40 858.40 10,195 -10.80(-1.24%)
Nov 12, 2014 859.00 874.60 858.40 869.20 9,058 +4.60(+0.53%)
Nov 11, 2014 866.80 873.20 861.40 864.60 6,496 -0.80(-0.09%)
Nov 10, 2014 860.00 868.60 856.80 865.40 13,371 +7.00(+0.82%)
Nov 07, 2014 859.60 859.60 847.20 858.40 7,883 -1.20(-0.14%)
Nov 06, 2014 859.80 863.50 848.00 859.60 6,192 +2.80(+0.33%)
Nov 05, 2014 846.00 870.60 846.00 856.80 17,027 +14.80(+1.76%)
Nov 04, 2014 825.80 846.00 822.00 842.00 8,186 +7.00(+0.84%)
Nov 03, 2014 845.00 846.80 832.40 835.00 9,011 -7.80(-0.93%)
Oct 31, 2014 855.20 863.20 832.80 842.80 16,454 +7.80(+0.93%)
Oct 30, 2014 802.80 839.40 802.80 835.00 16,627 +26.20(+3.24%)
Oct 29, 2014 775.00 814.20 763.16 808.80 29,957 +33.80(+4.36%)
Oct 28, 2014 788.20 804.20 751.00 775.00 31,775 -12.60(-1.60%)
Oct 27, 2014 768.00 791.60 764.40 787.60 21,493 +23.20(+3.04%)
Oct 24, 2014 759.00 766.80 750.20 764.40 5,464 +7.60(+1.00%)
Oct 23, 2014 752.00 771.40 749.00 756.80 10,569 +15.20(+2.05%)
Oct 22, 2014 761.60 763.40 740.80 741.60 10,146 -20.40(-2.68%)
Oct 21, 2014 755.40 770.00 749.00 762.00 9,656 +9.00(+1.20%)
Oct 20, 2014 736.20 755.00 736.20 753.00 7,225 +13.60(+1.84%)
Oct 17, 2014 750.20 750.40 733.00 739.40 6,988 +0.20(+0.03%)
Oct 16, 2014 738.40 743.00 730.60 739.20 8,622 -10.40(-1.39%)
Oct 15, 2014 730.00 751.40 721.06 749.60 13,162 +9.80(+1.32%)
Oct 14, 2014 729.40 749.00 725.80 739.80 18,059 +20.40(+2.84%)
Oct 13, 2014 718.40 742.60 713.40 719.40 17,088 -0.60(-0.08%)
Oct 10, 2014 714.40 728.60 700.60 720.00 13,371 +2.80(+0.39%)
Oct 09, 2014 739.80 745.80 716.60 717.20 10,520 -25.20(-3.39%)
Oct 08, 2014 713.60 744.50 713.00 742.40 11,384 +29.20(+4.09%)
Oct 07, 2014 726.20 731.00 712.80 713.20 4,921 -18.00(-2.46%)
Oct 06, 2014 733.20 741.60 724.60 731.20 6,041 -0.80(-0.11%)
Oct 03, 2014 735.80 750.00 731.60 732.00 4,916 +1.60(+0.22%)
Oct 02, 2014 713.60 738.80 709.00 730.40 10,243 +15.80(+2.21%)
Oct 01, 2014 729.40 736.20 705.60 714.60 11,071 -13.60(-1.87%)
Sep 30, 2014 744.20 746.40 726.80 728.20 13,405 -16.00(-2.15%)
Sep 29, 2014 736.60 752.80 736.60 744.20 6,874 -5.00(-0.67%)
Sep 26, 2014 747.40 758.40 743.80 749.20 4,325 +6.60(+0.89%)
Sep 25, 2014 755.60 755.60 730.20 742.60 11,218 -12.60(-1.67%)
Sep 24, 2014 742.80 758.00 735.20 755.20 7,273 +10.40(+1.40%)
Sep 23, 2014 748.60 757.60 740.20 744.80 11,009 -9.20(-1.22%)
Sep 22, 2014 761.80 763.20 749.80 754.00 5,743 -13.40(-1.75%)
Sep 19, 2014 779.20 779.20 753.00 767.40 23,866 -11.00(-1.41%)
Sep 18, 2014 775.40 781.20 769.40 778.40 4,323 +6.20(+0.80%)
Sep 17, 2014 775.80 779.00 767.80 772.20 5,848 -2.00(-0.26%)
Sep 16, 2014 767.00 777.00 761.60 774.20 7,826 +4.60(+0.60%)
Sep 15, 2014 784.40 787.20 765.40 769.60 7,574 -17.20(-2.19%)
Sep 12, 2014 777.40 788.80 771.00 786.80 10,720 +11.20(+1.44%)
Sep 11, 2014 761.00 778.60 761.00 775.60 7,930 +9.00(+1.17%)
Sep 10, 2014 768.60 776.60 759.60 766.60 9,102 -5.40(-0.70%)
Sep 09, 2014 778.60 778.60 768.60 772.00 6,813 -6.60(-0.85%)
Sep 08, 2014 772.20 781.60 768.40 778.60 5,061 +7.20(+0.93%)
Sep 05, 2014 771.80 777.60 764.10 771.40 5,758 -2.80(-0.36%)
Sep 04, 2014 782.40 782.40 771.00 774.20 9,137 -10.00(-1.28%)
Sep 03, 2014 788.00 790.00 777.40 784.20 8,738 -2.00(-0.25%)
Sep 02, 2014 765.60 789.90 760.20 786.20 8,289 +20.00(+2.61%)
Aug 29, 2014 765.20 766.20 766.20 766.20 5,595 +1.00(+0.13%)
Aug 28, 2014 769.80 771.60 763.00 765.20 4,269 -8.00(-1.03%)
Aug 27, 2014 772.20 780.00 765.20 773.20 4,666 +1.80(+0.23%)
Aug 26, 2014 767.00 777.80 762.20 771.40 6,480 +4.40(+0.57%)
Aug 25, 2014 779.20 779.20 763.00 767.00 4,573 -7.40(-0.96%)
Aug 22, 2014 767.20 785.00 760.80 774.40 6,877 +4.40(+0.57%)
Aug 21, 2014 769.80 773.80 757.00 770.00 4,777 +1.80(+0.23%)
Aug 20, 2014 785.00 785.00 764.60 768.20 7,796 -20.40(-2.59%)
Aug 19, 2014 786.40 794.00 783.60 788.60 10,362 +0.00(+0.00%)
Aug 18, 2014 788.20 792.80 782.20 788.60 10,227 +4.80(+0.61%)
Aug 15, 2014 781.20 786.40 773.40 783.80 17,396 +10.40(+1.34%)
Aug 14, 2014 755.60 777.00 755.60 773.40 13,109 +18.60(+2.46%)
Aug 13, 2014 732.60 754.80 726.60 754.80 8,438 +23.00(+3.14%)
Aug 12, 2014 742.20 743.40 721.80 731.80 16,641 -12.20(-1.64%)
Aug 11, 2014 737.00 750.20 730.20 744.00 13,044 +8.20(+1.11%)
Aug 08, 2014 736.40 741.00 720.20 735.80 19,365 -0.20(-0.03%)
Aug 07, 2014 743.40 743.40 726.20 736.00 13,525 -6.40(-0.86%)
Aug 06, 2014 747.20 754.90 731.20 742.40 17,325 -12.00(-1.59%)
Aug 05, 2014 765.20 795.60 738.20 754.40 17,087 +9.60(+1.29%)
Aug 04, 2014 729.20 748.90 724.40 744.80 15,076 +20.60(+2.84%)
Aug 01, 2014 724.20 727.90 707.60 724.20 11,755 +0.40(+0.06%)
Jul 31, 2014 743.40 745.80 722.80 723.80 11,071 -24.40(-3.26%)
Jul 30, 2014 745.60 750.40 737.60 748.20 7,593 +7.40(+1.00%)
Jul 29, 2014 740.00 747.40 734.00 740.80 8,774 +3.60(+0.49%)
Jul 28, 2014 740.00 743.80 733.60 737.20 9,268 -1.40(-0.19%)
Jul 25, 2014 734.20 743.60 733.40 738.60 9,410 -3.00(-0.40%)
Jul 24, 2014 738.60 754.52 731.80 741.60 10,325 +6.20(+0.84%)
Jul 23, 2014 744.20 744.20 733.00 735.40 7,198 -9.20(-1.24%)
Jul 22, 2014 745.60 750.40 739.00 744.60 9,967 +5.20(+0.70%)
Jul 21, 2014 734.60 746.40 732.80 739.40 7,056 -0.80(-0.11%)
Jul 18, 2014 724.40 741.20 722.20 740.20 9,590 +15.80(+2.18%)
Jul 17, 2014 733.60 740.40 719.60 724.40 11,891 -11.80(-1.60%)
Jul 16, 2014 742.80 745.60 732.80 736.20 7,538 -3.80(-0.51%)
Jul 15, 2014 740.80 745.00 731.00 740.00 8,261 -3.00(-0.40%)
Jul 14, 2014 744.80 749.60 739.80 743.00 6,970 +6.60(+0.90%)
Jul 11, 2014 736.80 740.40 727.00 736.40 7,034 -1.00(-0.14%)
Jul 10, 2014 729.40 741.40 726.80 737.40 8,158 -6.20(-0.83%)
Jul 09, 2014 740.20 748.00 731.40 743.60 13,479 +3.60(+0.49%)
Jul 08, 2014 752.40 752.40 722.20 740.00 17,191 -13.20(-1.75%)
Jul 07, 2014 770.00 776.40 751.00 753.20 8,792 -22.40(-2.89%)
Jul 03, 2014 764.60 775.60 775.60 775.60 7,565 +16.00(+2.11%)
Jul 02, 2014 750.00 765.60 750.00 759.60 18,274 +10.60(+1.42%)
Jul 01, 2014 743.80 751.40 733.60 749.00 20,830 +39.40(+5.55%)
Jun 30, 2014 706.00 714.20 703.80 709.60 8,440 +2.80(+0.40%)
Jun 27, 2014 700.00 709.60 696.20 706.80 27,436 +3.60(+0.51%)
Jun 26, 2014 706.40 712.20 693.80 703.20 11,690 -1.20(-0.17%)
Jun 25, 2014 700.60 709.80 700.00 704.40 10,559 -0.60(-0.09%)
Jun 24, 2014 715.60 724.60 705.00 705.00 13,658 -14.20(-1.97%)
Jun 23, 2014 719.20 722.60 712.80 719.20 6,301 +0.20(+0.03%)
Jun 20, 2014 707.60 719.80 699.40 719.00 16,712 +14.40(+2.04%)
Jun 19, 2014 701.40 712.40 698.40 704.60 5,691 +4.00(+0.57%)
Jun 18, 2014 696.40 706.00 696.40 700.60 6,880 +2.60(+0.37%)
Jun 17, 2014 699.20 703.00 691.60 698.00 16,358 -2.40(-0.34%)
Jun 16, 2014 699.20 703.20 696.20 700.40 17,155 -1.60(-0.23%)
Jun 13, 2014 700.20 702.60 690.20 702.00 7,619 +5.60(+0.80%)
Jun 12, 2014 697.00 704.00 691.60 696.40 15,451 -1.00(-0.14%)
Jun 11, 2014 691.20 700.40 687.00 697.40 11,821 +1.80(+0.26%)
Jun 10, 2014 686.40 700.00 686.20 695.60 13,631 +28.80(+4.32%)
Jun 06, 2014 650.40 666.80 642.40 666.80 16,072 +20.40(+3.16%)
Jun 05, 2014 627.20 646.60 622.70 646.40 6,959 +22.00(+3.52%)
Jun 04, 2014 609.40 625.80 604.20 624.40 7,698 +10.80(+1.76%)
Jun 03, 2014 615.20 619.00 604.80 613.60 8,618 -0.80(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.