Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.506 8.506 8.210 8.334 434,644 -0.16(-1.88%)
May 30, 2012 8.570 8.641 8.360 8.493 443,981 -0.17(-1.96%)
May 29, 2012 8.650 8.808 8.377 8.663 317,739 +0.03(+0.31%)
May 25, 2012 8.885 8.885 8.561 8.636 181,545 -0.10(-1.12%)
May 24, 2012 8.620 8.757 8.306 8.734 253,452 +0.18(+2.06%)
May 23, 2012 8.462 8.624 8.396 8.558 81,102 +0.05(+0.54%)
May 22, 2012 8.684 8.693 8.484 8.512 122,143 -0.14(-1.61%)
May 21, 2012 8.706 8.706 8.500 8.652 271,147 +0.01(+0.16%)
May 18, 2012 8.623 8.734 8.401 8.638 306,646 -0.02(-0.21%)
May 17, 2012 8.849 8.921 8.656 8.656 172,188 -0.20(-2.29%)
May 16, 2012 9.001 9.001 8.766 8.859 311,844 -0.07(-0.78%)
May 15, 2012 8.770 8.984 8.770 8.928 229,127 +0.14(+1.57%)
May 14, 2012 8.974 8.999 8.791 8.791 332,799 -0.29(-3.22%)
May 11, 2012 9.065 9.287 9.055 9.083 225,483 -0.02(-0.23%)
May 10, 2012 9.217 9.258 9.008 9.104 898,026 -0.07(-0.72%)
May 09, 2012 9.430 9.554 9.144 9.170 260,589 -0.48(-4.99%)
May 08, 2012 9.289 9.717 9.254 9.652 632,511 +0.30(+3.23%)
May 07, 2012 9.161 9.449 8.994 9.349 272,772 +0.14(+1.56%)
May 04, 2012 9.543 9.543 9.134 9.206 355,167 -0.34(-3.55%)
May 03, 2012 9.773 9.773 9.484 9.545 180,586 -0.20(-2.07%)
May 02, 2012 9.650 9.895 9.457 9.747 280,927 +0.06(+0.62%)
May 01, 2012 9.925 10.22 9.659 9.686 534,501 -0.26(-2.66%)
Apr 30, 2012 10.13 10.19 9.897 9.951 542,001 -0.26(-2.54%)
Apr 27, 2012 10.08 10.40 10.03 10.21 289,214 +0.16(+1.61%)
Apr 26, 2012 9.998 10.10 9.790 10.05 234,123 +0.06(+0.63%)
Apr 25, 2012 10.07 10.12 9.922 9.985 159,167 +0.08(+0.79%)
Apr 24, 2012 9.915 10.02 9.712 9.907 474,232 +0.02(+0.24%)
Apr 23, 2012 9.861 9.952 9.845 9.883 190,175 -0.19(-1.88%)
Apr 20, 2012 10.11 10.18 9.954 10.07 201,339 +0.16(+1.59%)
Apr 19, 2012 10.27 10.36 9.911 9.915 235,041 -0.29(-2.82%)
Apr 18, 2012 10.17 10.26 10.11 10.20 163,548 -0.03(-0.29%)
Apr 17, 2012 10.23 10.47 10.15 10.23 411,409 +0.11(+1.08%)
Apr 16, 2012 10.29 10.36 10.09 10.12 226,553 -0.05(-0.54%)
Apr 13, 2012 10.29 10.39 10.18 10.18 201,985 -0.20(-1.92%)
Apr 12, 2012 10.15 10.49 10.11 10.38 357,165 +0.26(+2.61%)
Apr 11, 2012 10.03 10.13 9.967 10.11 288,730 +0.22(+2.25%)
Apr 10, 2012 9.969 10.09 9.820 9.890 476,251 -0.14(-1.40%)
Apr 09, 2012 9.904 10.24 9.854 10.03 306,999 -0.09(-0.84%)
Apr 05, 2012 10.02 10.31 9.988 10.12 158,703 +0.01(+0.10%)
Apr 04, 2012 10.11 10.20 9.954 10.11 293,080 -0.12(-1.20%)
Apr 03, 2012 10.47 10.50 10.23 10.23 289,689 -0.30(-2.87%)
Apr 02, 2012 10.41 10.57 10.35 10.53 319,304 +0.08(+0.75%)
Mar 30, 2012 10.68 10.68 10.43 10.45 185,814 -0.11(-1.03%)
Mar 29, 2012 10.54 10.63 10.32 10.56 128,391 -0.04(-0.40%)
Mar 28, 2012 10.77 10.80 10.56 10.60 164,002 -0.10(-0.92%)
Mar 27, 2012 10.96 10.96 10.60 10.70 488,444 -0.28(-2.58%)
Mar 26, 2012 10.80 11.13 10.78 10.99 335,020 +0.27(+2.54%)
Mar 23, 2012 10.57 10.75 10.46 10.71 257,894 +0.10(+0.97%)
Mar 22, 2012 10.36 10.62 10.26 10.61 312,733 +0.09(+0.89%)
Mar 21, 2012 10.60 10.70 10.45 10.52 501,535 -0.01(-0.09%)
Mar 20, 2012 10.78 10.78 10.52 10.53 470,386 -0.38(-3.47%)
Mar 19, 2012 10.70 11.18 10.70 10.91 369,056 -0.08(-0.69%)
Mar 16, 2012 11.26 11.26 10.83 10.98 967,663 -0.23(-2.02%)
Mar 15, 2012 10.95 11.35 10.95 11.21 496,650 +0.22(+1.97%)
Mar 14, 2012 11.00 11.08 10.90 10.99 264,202 -0.08(-0.73%)
Mar 13, 2012 11.18 11.35 10.78 11.07 509,166 -0.05(-0.44%)
Mar 12, 2012 10.97 11.12 10.83 11.12 459,414 +0.09(+0.83%)
Mar 09, 2012 10.76 11.05 10.75 11.03 483,458 +0.30(+2.84%)
Mar 08, 2012 10.83 10.86 10.40 10.73 274,579 +0.00(+0.03%)
Mar 07, 2012 10.25 10.74 10.21 10.72 470,568 +0.54(+5.34%)
Mar 06, 2012 10.20 10.39 10.09 10.18 558,605 -0.12(-1.21%)
Mar 05, 2012 9.789 10.33 9.789 10.30 387,638 +0.45(+4.57%)
Mar 02, 2012 10.25 10.25 9.778 9.854 383,035 -0.29(-2.90%)
Mar 01, 2012 10.44 10.46 10.12 10.15 348,464 -0.17(-1.64%)
Feb 29, 2012 10.68 10.68 10.32 10.32 488,111 -0.33(-3.09%)
Feb 28, 2012 10.49 10.65 10.41 10.65 358,003 +0.12(+1.12%)
Feb 27, 2012 10.50 10.59 10.19 10.53 166,737 -0.02(-0.20%)
Feb 24, 2012 10.67 10.73 10.51 10.55 139,293 -0.05(-0.50%)
Feb 23, 2012 10.47 10.64 10.40 10.60 185,300 +0.11(+1.08%)
Feb 22, 2012 10.57 10.57 10.40 10.49 174,106 -0.06(-0.53%)
Feb 21, 2012 10.90 10.90 10.46 10.55 204,609 -0.20(-1.88%)
Feb 17, 2012 10.96 10.98 10.65 10.75 266,019 -0.15(-1.39%)
Feb 16, 2012 10.47 10.91 10.47 10.90 330,932 +0.48(+4.57%)
Feb 15, 2012 10.70 10.78 10.35 10.42 355,298 -0.22(-2.07%)
Feb 14, 2012 11.10 11.21 10.57 10.64 532,846 -0.54(-4.79%)
Feb 13, 2012 11.52 11.52 11.04 11.18 315,902 -0.15(-1.36%)
Feb 10, 2012 11.44 11.68 11.27 11.33 402,435 -0.19(-1.61%)
Feb 09, 2012 11.00 12.50 11.00 11.52 913,086 +1.35(+13.27%)
Feb 08, 2012 10.20 10.29 10.04 10.17 251,343 -0.02(-0.17%)
Feb 07, 2012 10.11 10.18 10.01 10.18 187,167 +0.11(+1.08%)
Feb 06, 2012 10.07 10.20 9.930 10.08 180,667 +0.01(+0.11%)
Feb 03, 2012 10.01 10.10 9.755 10.06 281,937 +0.23(+2.31%)
Feb 02, 2012 9.721 9.882 9.590 9.838 150,012 +0.05(+0.55%)
Feb 01, 2012 9.659 9.858 9.536 9.784 493,026 +0.20(+2.11%)
Jan 31, 2012 9.700 9.700 9.527 9.582 267,008 -0.01(-0.08%)
Jan 30, 2012 9.847 9.847 9.583 9.590 159,228 -0.36(-3.63%)
Jan 27, 2012 9.874 9.992 9.805 9.952 145,389 +0.04(+0.45%)
Jan 26, 2012 9.969 9.969 9.811 9.907 185,128 +0.03(+0.28%)
Jan 25, 2012 9.674 10.01 9.607 9.879 187,985 +0.16(+1.65%)
Jan 24, 2012 9.529 9.728 9.353 9.719 135,003 +0.15(+1.54%)
Jan 23, 2012 9.480 9.585 9.425 9.571 159,460 +0.11(+1.18%)
Jan 20, 2012 9.440 9.548 9.415 9.459 152,717 -0.03(-0.27%)
Jan 19, 2012 9.441 9.491 9.385 9.485 175,509 +0.05(+0.48%)
Jan 18, 2012 9.423 9.455 9.281 9.440 185,825 +0.04(+0.47%)
Jan 17, 2012 9.430 9.474 9.265 9.395 202,923 +0.07(+0.79%)
Jan 13, 2012 9.319 9.438 9.232 9.322 206,466 -0.17(-1.83%)
Jan 12, 2012 9.379 9.501 9.220 9.495 185,542 +0.13(+1.39%)
Jan 11, 2012 9.275 9.381 9.183 9.365 169,473 +0.07(+0.76%)
Jan 10, 2012 9.285 9.361 9.212 9.295 184,078 +0.17(+1.91%)
Jan 09, 2012 9.270 9.270 9.009 9.121 307,100 -0.06(-0.65%)
Jan 06, 2012 9.297 9.392 9.018 9.180 242,985 -0.10(-1.09%)
Jan 05, 2012 8.949 9.411 8.941 9.281 349,353 +0.28(+3.11%)
Jan 04, 2012 9.087 9.179 9.001 9.001 311,653 +0.24(+2.77%)
Dec 30, 2011 8.820 8.961 8.739 8.758 308,433 -0.06(-0.71%)
Dec 29, 2011 8.730 8.844 8.713 8.820 178,547 +0.11(+1.32%)
Dec 28, 2011 8.722 8.793 8.623 8.705 331,648 -0.04(-0.46%)
Dec 27, 2011 8.809 8.874 8.718 8.746 178,305 -0.10(-1.13%)
Dec 23, 2011 8.916 8.916 8.740 8.846 229,803 +0.24(+2.80%)
Dec 21, 2011 8.377 8.696 8.315 8.605 414,427 +0.12(+1.41%)
Dec 20, 2011 8.310 8.507 8.234 8.485 459,718 +0.35(+4.24%)
Dec 19, 2011 8.317 8.356 8.122 8.140 340,959 -0.09(-1.11%)
Dec 16, 2011 8.334 8.433 8.206 8.231 785,903 -0.03(-0.31%)
Dec 15, 2011 8.215 8.315 8.024 8.257 519,896 +0.22(+2.73%)
Dec 14, 2011 8.036 8.185 8.023 8.037 267,330 -0.05(-0.61%)
Dec 13, 2011 8.278 8.331 8.041 8.087 495,694 -0.11(-1.36%)
Dec 12, 2011 8.150 8.234 8.086 8.199 495,199 -0.04(-0.47%)
Dec 09, 2011 7.991 8.263 7.947 8.237 593,303 +0.30(+3.73%)
Dec 08, 2011 7.856 8.090 7.851 7.941 570,010 +0.03(+0.43%)
Dec 07, 2011 7.878 7.948 7.811 7.908 280,619 -0.03(-0.32%)
Dec 06, 2011 7.909 7.998 7.769 7.933 196,622 +0.07(+0.94%)
Dec 05, 2011 7.956 7.956 7.787 7.859 431,473 +0.05(+0.61%)
Dec 02, 2011 7.786 7.866 7.696 7.812 347,820 +0.15(+1.91%)
Dec 01, 2011 7.726 7.780 7.604 7.665 400,793 -0.05(-0.69%)
Nov 30, 2011 7.649 7.729 7.332 7.719 744,501 +0.46(+6.28%)
Nov 29, 2011 7.205 7.364 6.841 7.262 383,250 +0.10(+1.35%)
Nov 28, 2011 6.868 7.273 6.868 7.165 412,404 +0.37(+5.40%)
Nov 25, 2011 7.003 7.070 6.732 6.798 109,856 -0.26(-3.65%)
Nov 23, 2011 7.266 7.278 7.028 7.056 248,049 -0.27(-3.62%)
Nov 22, 2011 7.448 7.448 7.298 7.321 163,749 -0.11(-1.44%)
Nov 21, 2011 7.474 7.513 7.397 7.428 239,126 -0.18(-2.41%)
Nov 18, 2011 7.674 7.680 7.473 7.611 302,618 -0.00(-0.05%)
Nov 17, 2011 7.718 7.718 7.572 7.615 376,631 -0.08(-0.98%)
Nov 16, 2011 7.800 7.915 7.675 7.690 315,523 -0.20(-2.55%)
Nov 15, 2011 7.700 7.964 7.688 7.891 511,842 +0.13(+1.74%)
Nov 14, 2011 7.897 8.003 7.697 7.756 350,569 -0.18(-2.28%)
Nov 11, 2011 8.088 8.114 7.882 7.937 385,029 -0.01(-0.11%)
Nov 10, 2011 7.977 8.061 7.838 7.946 398,762 +0.17(+2.23%)
Nov 09, 2011 7.847 8.011 7.755 7.773 496,876 -0.36(-4.44%)
Nov 08, 2011 8.003 8.180 7.846 8.134 333,693 +0.25(+3.14%)
Nov 07, 2011 8.055 8.055 7.713 7.887 438,487 -0.15(-1.87%)
Nov 04, 2011 7.930 8.094 7.799 8.037 274,394 -0.03(-0.33%)
Nov 03, 2011 7.566 8.244 7.323 8.064 1,143,819 +0.57(+7.62%)
Nov 02, 2011 7.155 7.590 7.120 7.493 367,779 +0.53(+7.65%)
Nov 01, 2011 7.105 7.218 6.898 6.961 485,022 -0.53(-7.09%)
Oct 31, 2011 7.647 7.735 7.464 7.492 276,556 -0.34(-4.29%)
Oct 28, 2011 7.936 8.072 7.782 7.827 424,935 -0.14(-1.81%)
Oct 27, 2011 7.454 8.008 7.275 7.972 601,882 +0.78(+10.81%)
Oct 26, 2011 7.186 7.274 6.968 7.194 273,666 +0.17(+2.38%)
Oct 25, 2011 7.267 7.267 7.003 7.027 357,623 -0.30(-4.13%)
Oct 24, 2011 7.106 7.375 7.106 7.330 220,127 +0.27(+3.80%)
Oct 21, 2011 7.019 7.069 6.882 7.062 349,771 +0.21(+3.08%)
Oct 20, 2011 6.855 6.950 6.644 6.851 227,828 -0.01(-0.14%)
Oct 19, 2011 7.140 7.163 6.765 6.861 298,091 -0.29(-4.04%)
Oct 18, 2011 6.823 7.191 6.655 7.150 358,098 +0.36(+5.37%)
Oct 17, 2011 7.094 7.094 6.779 6.785 374,206 -0.37(-5.12%)
Oct 14, 2011 7.124 7.158 6.928 7.152 173,955 +0.18(+2.55%)
Oct 13, 2011 7.097 7.097 6.861 6.973 174,632 -0.06(-0.82%)
Oct 12, 2011 6.745 7.118 6.620 7.031 504,556 +0.34(+5.03%)
Oct 11, 2011 6.553 6.751 6.535 6.694 519,320 +0.05(+0.68%)
Oct 10, 2011 6.442 6.655 6.341 6.649 662,465 +0.35(+5.48%)
Oct 07, 2011 6.449 6.556 6.139 6.304 685,222 -0.10(-1.55%)
Oct 06, 2011 6.293 6.475 6.212 6.402 435,334 +0.17(+2.78%)
Oct 05, 2011 6.248 6.294 6.078 6.229 559,692 +0.05(+0.75%)
Oct 04, 2011 5.981 6.315 5.981 6.183 839,301 +0.17(+2.88%)
Oct 03, 2011 6.114 6.264 6.008 6.010 757,052 -0.17(-2.75%)
Sep 30, 2011 6.151 6.313 6.151 6.180 446,409 -0.12(-1.85%)
Sep 29, 2011 6.248 6.304 6.156 6.297 337,129 +0.23(+3.77%)
Sep 28, 2011 6.465 6.476 6.066 6.068 288,198 -0.41(-6.28%)
Sep 27, 2011 6.425 6.630 6.285 6.475 423,652 +0.22(+3.48%)
Sep 26, 2011 6.135 6.316 5.962 6.257 338,382 +0.19(+3.05%)
Sep 23, 2011 6.022 6.165 6.017 6.072 347,588 +0.06(+1.02%)
Sep 22, 2011 6.147 6.349 5.955 6.011 570,808 -0.34(-5.35%)
Sep 21, 2011 6.474 6.511 6.333 6.350 617,101 -0.15(-2.30%)
Sep 20, 2011 6.610 6.709 6.496 6.499 572,637 -0.06(-0.96%)
Sep 19, 2011 6.581 6.613 6.464 6.563 309,965 -0.12(-1.76%)
Sep 16, 2011 6.912 6.912 6.632 6.681 535,560 -0.17(-2.48%)
Sep 15, 2011 6.814 6.861 6.661 6.851 495,724 +0.14(+2.05%)
Sep 14, 2011 6.458 6.816 6.427 6.713 444,338 +0.18(+2.77%)
Sep 13, 2011 6.525 6.680 6.462 6.532 468,268 +0.04(+0.56%)
Sep 12, 2011 6.461 6.604 6.379 6.495 258,831 -0.07(-1.13%)
Sep 09, 2011 6.357 6.676 6.357 6.570 583,430 +0.10(+1.56%)
Sep 08, 2011 6.706 6.740 6.454 6.469 333,703 -0.26(-3.85%)
Sep 07, 2011 6.651 6.785 6.629 6.728 441,155 +0.20(+3.11%)
Sep 06, 2011 6.432 6.570 6.363 6.525 412,031 -0.11(-1.68%)
Sep 02, 2011 6.852 6.920 6.574 6.637 482,284 -0.37(-5.26%)
Sep 01, 2011 7.253 7.370 6.987 7.005 323,830 -0.25(-3.44%)
Aug 31, 2011 7.448 7.535 7.089 7.254 446,480 -0.13(-1.78%)
Aug 30, 2011 7.293 7.426 7.171 7.386 506,992 +0.04(+0.54%)
Aug 29, 2011 7.169 7.361 7.110 7.346 474,634 +0.25(+3.54%)
Aug 26, 2011 6.855 7.116 6.814 7.095 216,651 +0.19(+2.75%)
Aug 25, 2011 7.126 7.126 6.748 6.905 378,319 -0.13(-1.84%)
Aug 24, 2011 6.951 7.172 6.842 7.035 332,005 +0.02(+0.32%)
Aug 23, 2011 6.620 7.012 6.483 7.012 395,053 +0.40(+6.06%)
Aug 22, 2011 6.909 6.909 6.552 6.611 252,697 -0.05(-0.73%)
Aug 19, 2011 6.624 6.944 6.617 6.660 405,310 -0.08(-1.16%)
Aug 18, 2011 7.087 7.214 6.699 6.738 707,010 -0.64(-8.63%)
Aug 17, 2011 7.444 7.474 7.133 7.374 231,749 -0.02(-0.23%)
Aug 16, 2011 7.413 7.456 7.185 7.391 334,218 -0.14(-1.81%)
Aug 15, 2011 7.511 7.603 7.393 7.528 215,661 +0.09(+1.22%)
Aug 12, 2011 7.663 7.752 7.327 7.437 487,741 -0.14(-1.80%)
Aug 11, 2011 7.156 7.733 7.156 7.573 653,006 +0.48(+6.80%)
Aug 10, 2011 7.225 7.414 6.953 7.091 654,805 -0.48(-6.30%)
Aug 09, 2011 7.467 7.663 6.729 7.568 985,840 +0.47(+6.67%)
Aug 08, 2011 7.362 7.716 7.068 7.095 724,674 -0.60(-7.78%)
Aug 05, 2011 8.091 8.242 7.567 7.694 431,201 -0.21(-2.65%)
Aug 04, 2011 8.768 8.768 7.837 7.904 591,807 -0.97(-10.91%)
Aug 03, 2011 8.773 8.957 8.484 8.871 298,657 +0.15(+1.77%)
Aug 02, 2011 8.926 9.030 8.715 8.717 507,649 -0.28(-3.09%)
Aug 01, 2011 9.207 9.228 8.780 8.995 638,717 +0.08(+0.84%)
Jul 29, 2011 8.763 9.081 8.734 8.920 235,245 -0.01(-0.07%)
Jul 28, 2011 8.863 8.994 8.779 8.926 199,563 -0.01(-0.11%)
Jul 27, 2011 9.138 9.148 8.875 8.936 392,456 -0.20(-2.21%)
Jul 26, 2011 9.088 9.175 8.960 9.138 416,042 +0.02(+0.27%)
Jul 25, 2011 9.183 9.291 9.086 9.113 344,041 -0.22(-2.33%)
Jul 22, 2011 9.341 9.382 9.208 9.331 222,047 -0.06(-0.67%)
Jul 21, 2011 9.259 9.460 9.098 9.394 197,582 +0.17(+1.87%)
Jul 20, 2011 9.382 9.382 9.077 9.222 318,009 -0.13(-1.40%)
Jul 19, 2011 9.329 9.385 9.184 9.352 373,276 +0.15(+1.61%)
Jul 18, 2011 9.256 9.256 9.100 9.204 308,207 -0.04(-0.41%)
Jul 15, 2011 9.072 9.369 9.067 9.242 390,405 +0.24(+2.69%)
Jul 14, 2011 9.223 9.303 8.986 8.999 248,857 -0.23(-2.47%)
Jul 13, 2011 9.113 9.313 9.066 9.227 253,162 +0.14(+1.59%)
Jul 12, 2011 8.982 9.171 8.982 9.082 374,893 -0.14(-1.57%)
Jul 11, 2011 9.383 9.439 9.096 9.227 507,932 -0.27(-2.83%)
Jul 08, 2011 9.282 9.541 9.282 9.496 251,707 +0.06(+0.59%)
Jul 07, 2011 9.538 9.576 9.346 9.440 238,246 +0.00(+0.00%)
Jul 06, 2011 9.411 9.600 9.311 9.440 452,857 +0.01(+0.10%)
Jul 05, 2011 9.578 9.578 9.394 9.431 315,715 -0.15(-1.54%)
Jul 01, 2011 9.508 9.623 9.403 9.578 365,939 +0.06(+0.67%)
Jun 30, 2011 9.235 9.529 9.195 9.515 273,030 +0.32(+3.49%)
Jun 29, 2011 9.532 9.532 9.083 9.194 314,391 -0.30(-3.19%)
Jun 28, 2011 9.474 9.508 9.350 9.497 187,537 +0.06(+0.64%)
Jun 27, 2011 9.448 9.457 9.376 9.436 339,281 -0.04(-0.39%)
Jun 24, 2011 9.397 9.509 9.336 9.473 556,155 +0.11(+1.21%)
Jun 23, 2011 9.287 9.429 9.054 9.360 313,067 -0.00(-0.05%)
Jun 22, 2011 9.459 9.527 9.365 9.365 223,583 -0.18(-1.87%)
Jun 21, 2011 9.579 9.579 9.401 9.543 330,409 +0.06(+0.67%)
Jun 20, 2011 9.376 9.491 9.116 9.480 384,523 +0.30(+3.22%)
Jun 17, 2011 9.486 9.598 9.060 9.184 869,880 -0.23(-2.47%)
Jun 16, 2011 8.792 9.515 8.792 9.417 765,379 +0.69(+7.89%)
Jun 15, 2011 8.869 8.937 8.647 8.728 660,615 -0.26(-2.91%)
Jun 14, 2011 8.907 9.017 8.817 8.989 258,912 +0.15(+1.66%)
Jun 13, 2011 9.177 9.177 8.765 8.843 535,297 -0.18(-1.96%)
Jun 10, 2011 9.154 9.354 8.972 9.020 653,087 -0.21(-2.25%)
Jun 09, 2011 9.226 9.479 9.038 9.228 1,672,559 +0.68(+8.02%)
Jun 08, 2011 8.436 8.570 8.407 8.543 626,368 +0.06(+0.75%)
Jun 07, 2011 8.530 8.535 8.397 8.480 326,952 +0.05(+0.63%)
Jun 06, 2011 8.422 8.480 8.302 8.426 749,352 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.