Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.546 2.546 2.465 2.475 453,736 -0.05(-1.84%)
May 27, 2004 2.561 2.563 2.504 2.521 276,890 +0.00(+0.00%)
May 26, 2004 2.494 2.562 2.474 2.521 483,042 +0.05(+1.96%)
May 25, 2004 2.377 2.474 2.367 2.473 345,607 +0.08(+3.22%)
May 24, 2004 2.416 2.437 2.375 2.396 327,417 -0.02(-0.66%)
May 21, 2004 2.336 2.535 2.336 2.412 402,198 +0.05(+2.09%)
May 20, 2004 2.205 2.365 2.205 2.362 3,483,361 +0.16(+7.32%)
May 19, 2004 2.375 2.404 2.153 2.201 3,510,646 -0.16(-6.94%)
May 18, 2004 2.633 2.633 2.289 2.365 1,481,464 -0.24(-9.19%)
May 17, 2004 2.603 2.625 2.580 2.605 157,645 -0.02(-0.90%)
May 14, 2004 2.622 2.666 2.583 2.628 696,268 -0.00(-0.19%)
May 13, 2004 2.715 2.715 2.623 2.633 430,493 -0.07(-2.56%)
May 12, 2004 2.696 2.712 2.576 2.702 2,188,848 +0.01(+0.26%)
May 11, 2004 2.573 2.721 2.573 2.696 1,023,685 +0.11(+4.25%)
May 10, 2004 2.634 2.662 2.570 2.586 427,462 -0.05(-1.80%)
May 07, 2004 2.751 2.763 2.603 2.633 570,960 -0.13(-4.62%)
May 06, 2004 2.768 2.771 2.753 2.761 251,626 -0.01(-0.39%)
May 05, 2004 2.776 2.790 2.765 2.772 630,582 -0.00(-0.14%)
May 04, 2004 2.754 2.777 2.751 2.776 465,862 -0.01(-0.28%)
May 03, 2004 2.796 2.824 2.771 2.784 1,642,141 +0.00(+0.00%)
Apr 30, 2004 2.825 2.827 2.751 2.784 401,187 -0.05(-1.75%)
Apr 29, 2004 2.870 2.904 2.721 2.833 417,356 -0.06(-1.92%)
Apr 28, 2004 2.893 2.898 2.860 2.889 647,761 +0.00(+0.14%)
Apr 27, 2004 2.880 2.892 2.861 2.885 460,810 -0.02(-0.68%)
Apr 26, 2004 2.825 2.919 2.825 2.904 755,890 +0.04(+1.24%)
Apr 23, 2004 2.796 2.877 2.786 2.869 732,647 +0.07(+2.62%)
Apr 22, 2004 2.676 2.815 2.676 2.796 730,626 +0.10(+3.86%)
Apr 21, 2004 2.706 2.710 2.684 2.692 646,751 -0.02(-0.73%)
Apr 20, 2004 2.672 2.721 2.669 2.711 546,706 +0.03(+1.26%)
Apr 19, 2004 2.719 2.756 2.663 2.678 985,284 -0.01(-0.22%)
Apr 16, 2004 2.423 2.714 2.423 2.684 3,644,038 +0.28(+11.51%)
Apr 15, 2004 2.374 2.424 2.362 2.407 515,379 +0.03(+1.38%)
Apr 14, 2004 2.350 2.375 2.306 2.374 358,744 +0.06(+2.39%)
Apr 13, 2004 2.328 2.374 2.295 2.319 115,202 -0.05(-2.09%)
Apr 12, 2004 2.321 2.370 2.319 2.368 115,202 +0.05(+2.31%)
Apr 08, 2004 2.334 2.385 2.315 2.315 120,255 -0.05(-1.97%)
Apr 07, 2004 2.361 2.399 2.337 2.361 197,056 -0.07(-3.01%)
Apr 06, 2004 2.304 2.439 2.304 2.434 949,915 +0.06(+2.50%)
Apr 05, 2004 2.281 2.375 2.281 2.375 708,394 +0.04(+1.69%)
Apr 02, 2004 2.319 2.345 2.292 2.335 199,078 +0.04(+1.86%)
Apr 01, 2004 2.306 2.311 2.277 2.293 358,744 -0.04(-1.82%)
Mar 31, 2004 2.276 2.346 2.276 2.335 556,812 +0.02(+1.07%)
Mar 30, 2004 2.335 2.335 2.278 2.311 263,753 +0.01(+0.34%)
Mar 29, 2004 2.348 2.348 2.276 2.303 253,647 -0.04(-1.52%)
Mar 26, 2004 2.293 2.341 2.277 2.338 502,242 -0.00(-0.13%)
Mar 25, 2004 2.340 2.370 2.309 2.341 211,204 +0.02(+0.72%)
Mar 24, 2004 2.321 2.340 2.314 2.324 244,552 +0.00(+0.17%)
Mar 23, 2004 2.227 2.325 2.217 2.321 243,542 +0.08(+3.35%)
Mar 22, 2004 2.317 2.319 2.171 2.245 334,491 -0.08(-3.45%)
Mar 19, 2004 2.300 2.325 2.300 2.325 259,711 +0.00(+0.13%)
Mar 18, 2004 2.297 2.326 2.256 2.322 235,457 -0.00(-0.13%)
Mar 17, 2004 2.251 2.325 2.251 2.325 242,531 +1.63(+236.19%)
Mar 15, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 12, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 11, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 10, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 09, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 08, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 05, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 04, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 03, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 02, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Mar 01, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 27, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 26, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 25, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 24, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 23, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 20, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 19, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 18, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 17, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 13, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 12, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 11, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 10, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 09, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 06, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 05, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 04, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 03, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Feb 02, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 30, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 29, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 28, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 27, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 26, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 23, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 22, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 21, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 20, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 16, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 15, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 14, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 13, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 12, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 09, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 08, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jan 07, 2004 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 31, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 30, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 29, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 26, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 24, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 23, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 22, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 19, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 18, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 17, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 16, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 15, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 12, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 11, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 10, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 09, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 08, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 05, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 04, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 03, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 02, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Dec 01, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 28, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 26, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 25, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 24, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 21, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 20, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 19, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 18, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 17, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 14, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 13, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 12, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 11, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 10, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 07, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 06, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 05, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 04, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Nov 03, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 31, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 30, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 29, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 28, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 27, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 24, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 23, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 22, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 21, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 20, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 17, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 16, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 15, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 14, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 13, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 10, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 09, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 08, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 07, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 06, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 03, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 02, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Oct 01, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 30, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 29, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 26, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 25, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 24, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 23, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 22, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 19, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 18, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 17, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 16, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 15, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 12, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 11, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 10, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 09, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 08, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 05, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 04, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 03, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Sep 02, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 29, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 28, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 27, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 26, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 25, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 22, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 19, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 18, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 15, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 14, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 13, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 12, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 11, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 08, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 07, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 06, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 05, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 04, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Aug 01, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 31, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 30, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 29, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 28, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 25, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 24, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 23, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 22, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 21, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 18, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 17, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 16, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 15, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 14, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 11, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 10, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 09, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 08, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 07, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 03, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 02, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jul 01, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jun 30, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jun 27, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jun 26, 2003 0.6917 0.6917 0.6917 0.6917 0 +0.00(+0.00%)
Jun 25, 2003 0.6828 0.7174 0.6492 0.6917 5,089,123 +0.01(+1.90%)
Jun 24, 2003 0.7036 0.7174 0.5947 0.6788 13,046,183 -0.01(-2.14%)
Jun 23, 2003 0.4146 0.7402 0.4067 0.6937 34,712,348 +0.21(+43.35%)
Jun 19, 2003 0.5185 0.5383 0.4562 0.4839 8,191,507 -0.00(-0.81%)
Jun 18, 2003 0.4077 0.5443 0.4067 0.4879 10,193,404 +0.08(+19.66%)
Jun 17, 2003 0.3770 0.4107 0.3721 0.4077 2,237,354 +0.03(+8.99%)
Jun 16, 2003 0.3711 0.3810 0.3622 0.3741 624,519 +0.00(+0.00%)
Jun 13, 2003 0.3899 0.3914 0.3691 0.3741 1,645,173 -0.01(-1.82%)
Jun 12, 2003 0.3909 0.3968 0.3790 0.3810 2,936,654 +0.00(+0.00%)
Jun 11, 2003 0.3909 0.4077 0.3800 0.3810 2,686,038 -0.01(-1.79%)
Jun 10, 2003 0.4008 0.4087 0.3830 0.3879 1,136,867 -0.02(-4.39%)
Jun 09, 2003 0.3988 0.4206 0.3988 0.4057 2,542,540 +0.01(+1.49%)
Jun 06, 2003 0.4206 0.4483 0.3958 0.3998 3,207,481 -0.03(-7.34%)
Jun 05, 2003 0.4453 0.4572 0.4156 0.4314 5,551,954 -0.02(-3.96%)
Jun 04, 2003 0.4552 0.4700 0.4107 0.4493 1,346,050 -0.02(-3.40%)
Jun 03, 2003 0.4997 0.5492 0.4512 0.4651 1,305,628 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.