Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.657 1.658 1.587 1.587 204,130 -0.05(-2.79%)
May 28, 2002 1.730 1.730 1.633 1.633 127,329 +0.00(+0.00%)
May 27, 2002 1.681 1.681 1.631 1.633 92,970 +0.00(+0.00%)
May 24, 2002 1.681 1.681 1.631 1.633 92,970 -0.03(-1.79%)
May 23, 2002 1.682 1.682 1.623 1.662 211,204 +0.01(+0.54%)
May 22, 2002 1.669 1.669 1.608 1.654 97,012 -0.02(-1.12%)
May 21, 2002 1.658 1.697 1.589 1.672 234,447 +0.01(+0.84%)
May 20, 2002 1.607 1.681 1.564 1.659 44,464 +0.06(+3.58%)
May 17, 2002 1.598 1.664 1.598 1.601 129,350 -0.00(-0.06%)
May 16, 2002 1.733 1.748 1.583 1.602 324,386 -0.14(-8.17%)
May 15, 2002 1.677 1.700 1.646 1.745 275,879 +0.10(+6.07%)
May 14, 2002 1.564 1.685 1.555 1.645 103,075 +0.09(+5.80%)
May 13, 2002 1.553 1.570 1.522 1.555 132,381 +0.01(+0.38%)
May 10, 2002 1.521 1.555 1.485 1.549 228,384 +0.00(+0.32%)
May 09, 2002 1.509 1.572 1.465 1.544 320,343 -0.03(-1.82%)
May 08, 2002 1.601 1.651 1.484 1.572 481,021 -0.03(-1.61%)
May 07, 2002 1.703 1.703 1.568 1.598 839,765 -0.14(-8.29%)
May 06, 2002 1.749 1.761 1.697 1.743 188,972 +0.02(+1.09%)
May 03, 2002 1.749 1.776 1.722 1.724 48,506 -0.03(-1.86%)
May 02, 2002 1.737 1.759 1.732 1.756 217,267 +0.03(+1.72%)
May 01, 2002 1.727 1.729 1.726 1.727 163,708 -0.01(-0.39%)
Apr 30, 2002 1.727 1.755 1.727 1.734 155,624 +0.00(+0.11%)
Apr 29, 2002 1.756 1.761 1.732 1.732 159,666 -0.02(-1.02%)
Apr 26, 2002 1.744 1.755 1.744 1.750 27,284 +0.01(+0.35%)
Apr 25, 2002 1.763 1.764 1.744 1.744 55,580 +0.00(+0.11%)
Apr 24, 2002 1.751 1.759 1.742 1.742 83,875 +0.00(+0.01%)
Apr 23, 2002 1.752 1.760 1.742 1.742 113,181 -0.01(-0.56%)
Apr 22, 2002 1.781 1.782 1.752 1.752 147,540 +0.01(+0.50%)
Apr 19, 2002 1.756 1.756 1.743 1.743 120,255 -0.01(-0.50%)
Apr 18, 2002 1.751 1.752 1.749 1.752 136,424 +0.00(+0.22%)
Apr 17, 2002 1.742 1.752 1.742 1.748 86,907 +0.01(+0.35%)
Apr 16, 2002 1.735 1.747 1.717 1.742 313,270 +0.01(+0.36%)
Apr 15, 2002 1.772 1.778 1.733 1.735 121,265 -0.02(-1.14%)
Apr 12, 2002 1.766 1.776 1.745 1.755 265,774 -0.00(-0.06%)
Apr 11, 2002 1.746 1.770 1.746 1.756 627,550 +0.01(+0.63%)
Apr 10, 2002 1.737 1.749 1.733 1.745 55,580 +0.01(+0.51%)
Apr 09, 2002 1.752 1.781 1.737 1.737 32,337 -0.01(-0.57%)
Apr 08, 2002 1.781 1.781 1.737 1.747 84,886 +0.00(+0.28%)
Apr 05, 2002 1.796 1.796 1.735 1.742 182,909 -0.03(-1.68%)
Apr 04, 2002 1.744 1.792 1.734 1.771 79,833 +0.01(+0.84%)
Apr 03, 2002 1.719 1.831 1.719 1.756 218,278 +0.07(+4.41%)
Apr 02, 2002 1.726 1.726 1.682 1.682 48,506 -0.09(-4.92%)
Apr 01, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 29, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 28, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 27, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 26, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 25, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 22, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 21, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 20, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 19, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 18, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 15, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 14, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 13, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 12, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 11, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 08, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 07, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 06, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 05, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 04, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 01, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Feb 28, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Feb 27, 2002 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
Feb 26, 2002 1.769 1.779 1.765 1.769 315,291 -0.02(-1.11%)
Feb 25, 2002 1.739 1.789 1.739 1.789 106,107 -0.01(-0.49%)
Feb 22, 2002 1.733 1.806 1.732 1.798 148,550 +0.07(+3.83%)
Feb 21, 2002 1.760 1.786 1.732 1.732 200,088 -0.03(-1.63%)
Feb 20, 2002 1.742 1.761 1.700 1.760 63,664 +0.06(+3.55%)
Feb 19, 2002 1.733 1.757 1.700 1.700 86,907 -0.04(-2.55%)
Feb 18, 2002 1.728 1.778 1.703 1.745 167,751 +0.00(+0.00%)
Feb 15, 2002 1.728 1.778 1.703 1.745 167,751 +0.04(+2.62%)
Feb 14, 2002 1.722 1.732 1.697 1.700 68,717 -0.01(-0.41%)
Feb 13, 2002 1.732 1.741 1.675 1.707 85,896 -0.02(-1.15%)
Feb 12, 2002 1.667 1.727 1.661 1.727 18,189 +0.03(+1.63%)
Feb 11, 2002 1.736 1.772 1.671 1.699 218,278 -0.05(-2.99%)
Feb 08, 2002 1.677 1.752 1.677 1.752 70,738 +0.11(+6.63%)
Feb 07, 2002 1.688 1.732 1.638 1.643 83,875 -0.05(-2.70%)
Feb 06, 2002 1.711 1.711 1.687 1.688 23,242 -0.04(-2.35%)
Feb 05, 2002 1.733 1.739 1.711 1.729 43,453 -0.00(-0.17%)
Feb 04, 2002 1.744 1.747 1.732 1.732 248,594 -0.01(-0.40%)
Feb 01, 2002 1.790 1.790 1.733 1.739 73,770 -0.01(-0.57%)
Jan 31, 2002 1.749 1.768 1.732 1.749 80,843 +0.00(+0.00%)
Jan 30, 2002 1.742 1.749 1.732 1.749 130,360 +0.01(+0.68%)
Jan 29, 2002 1.752 1.752 1.732 1.737 246,573 +0.01(+0.57%)
Jan 28, 2002 1.761 1.763 1.712 1.727 136,424 +0.00(+0.29%)
Jan 25, 2002 1.776 1.786 1.720 1.722 374,913 -0.05(-2.63%)
Jan 24, 2002 1.786 1.796 1.763 1.768 578,033 -0.02(-1.00%)
Jan 23, 2002 1.801 1.826 1.759 1.786 72,759 +0.02(+1.40%)
Jan 22, 2002 1.831 1.831 1.757 1.761 140,466 -0.08(-4.15%)
Jan 21, 2002 1.803 1.855 1.781 1.838 111,160 +0.00(+0.00%)
Jan 18, 2002 1.803 1.855 1.781 1.838 111,160 +0.05(+2.88%)
Jan 17, 2002 1.781 1.793 1.771 1.786 94,991 +0.00(+0.28%)
Jan 16, 2002 1.781 1.815 1.781 1.781 65,685 -0.01(-0.33%)
Jan 15, 2002 1.850 1.870 1.787 1.787 182,909 +0.01(+0.39%)
Jan 14, 2002 1.900 1.900 1.771 1.780 190,993 -0.10(-5.07%)
Jan 11, 2002 1.895 1.902 1.875 1.875 91,959 -0.01(-0.79%)
Jan 10, 2002 1.904 1.905 1.885 1.890 104,086 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.