Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athlon Acquisition Corp (NQ: SWETU )

N/A UNCHANGED
Last Price Updated: 10:11 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2022 0 +0.00(+0.00%)
Nov 29, 2022 10.03 0 +0.03(+0.30%)
Nov 28, 2022 10.00 10.00 10.00 10.00 400 -0.03(-0.25%)
Nov 25, 2022 10.02 10.03 10.02 10.03 1,701 +0.01(+0.05%)
Nov 22, 2022 10.02 25 -0.01(-0.10%)
Nov 18, 2022 10.03 0 +0.00(+0.00%)
Nov 17, 2022 10.03 10.03 10.03 10.03 458 +0.01(+0.10%)
Nov 16, 2022 10.01 10.02 10.01 10.02 24,600 +0.02(+0.20%)
Nov 15, 2022 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Nov 14, 2022 10.00 10.00 10.00 10.00 17,232 -0.01(-0.10%)
Nov 11, 2022 10.01 10.01 10.01 10.01 14,500 -0.01(-0.10%)
Nov 10, 2022 10.02 10.02 10.01 10.02 7,130 +0.00(+0.00%)
Nov 09, 2022 9.980 10.02 9.980 10.02 11,228 +0.11(+1.11%)
Nov 07, 2022 9.910 0 -0.04(-0.40%)
Oct 31, 2022 9.950 0 +0.03(+0.30%)
Oct 28, 2022 9.920 9.920 9.920 9.920 100 +0.01(+0.10%)
Oct 27, 2022 9.910 9.910 9.910 9.910 100 -0.03(-0.30%)
Oct 19, 2022 9.940 0 +0.00(+0.00%)
Oct 18, 2022 9.900 9.940 9.900 9.940 2,547 +0.04(+0.40%)
Oct 17, 2022 9.920 9.920 9.900 9.900 695 -0.01(-0.10%)
Oct 14, 2022 9.935 9.935 9.900 9.910 7,347 +0.01(+0.10%)
Oct 10, 2022 9.900 0 +0.03(+0.30%)
Oct 03, 2022 9.870 0 -0.01(-0.10%)
Sep 30, 2022 9.880 9.880 9.880 9.880 7,620 +0.01(+0.10%)
Sep 27, 2022 9.870 0 -0.02(-0.20%)
Sep 20, 2022 9.890 0 +0.00(+0.00%)
Sep 15, 2022 9.890 0 +0.01(+0.10%)
Sep 14, 2022 9.890 9.890 9.880 9.880 693 +0.00(+0.00%)
Sep 09, 2022 9.880 0 +0.00(+0.00%)
Sep 08, 2022 9.880 9.890 9.880 9.880 5,500 -0.01(-0.10%)
Sep 02, 2022 9.890 0 +0.00(+0.00%)
Aug 29, 2022 9.890 0 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.820 9.890 650 -0.01(-0.10%)
Aug 25, 2022 9.900 10.02 9.890 9.900 4,300 -0.16(-1.59%)
Aug 24, 2022 9.860 10.06 9.860 10.06 300 +0.14(+1.41%)
Aug 17, 2022 9.920 0 +0.02(+0.20%)
Aug 05, 2022 9.900 0 +0.01(+0.15%)
Aug 01, 2022 9.886 0 -0.00(-0.04%)
Jul 26, 2022 9.890 0 -0.03(-0.30%)
Jul 22, 2022 9.920 0 +0.04(+0.46%)
Jul 21, 2022 9.880 9.880 9.870 9.875 13,156 +0.01(+0.05%)
Jul 18, 2022 9.870 0 -0.01(-0.10%)
Jul 15, 2022 9.880 9.880 9.880 9.880 502 +0.01(+0.10%)
Jul 14, 2022 9.920 9.920 9.870 9.870 2,031 -0.02(-0.20%)
Jul 13, 2022 9.890 9.890 9.890 9.890 4,376 +0.00(+0.00%)
Jul 12, 2022 9.890 9.890 9.890 9.890 900 +0.00(+0.00%)
Jul 11, 2022 9.890 9.890 9.875 9.890 7,068 +0.00(+0.00%)
Jul 08, 2022 9.890 9.890 9.890 9.890 160 +0.09(+0.87%)
Jul 07, 2022 9.805 9.805 9.805 9.805 100 -0.05(-0.46%)
Jun 29, 2022 9.850 356 +0.04(+0.41%)
Jun 27, 2022 9.810 0 -0.08(-0.81%)
Jun 21, 2022 9.890 0 +0.05(+0.51%)
Jun 17, 2022 9.840 9.840 9.840 9.840 955 -0.01(-0.10%)
Jun 15, 2022 9.850 50 +0.00(+0.00%)
Jun 10, 2022 9.850 0 -0.03(-0.30%)
Jun 09, 2022 9.880 9.882 9.880 9.880 802 +0.02(+0.20%)
Jun 08, 2022 9.850 9.860 9.850 9.860 301 +0.00(+0.00%)
Jun 06, 2022 9.860 1 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.