Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.900 +0.170 (+1.75%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.509 7.635 7.347 7.374 321,681 -0.13(-1.68%)
May 27, 2022 7.348 7.562 7.348 7.500 252,345 +0.17(+2.31%)
May 26, 2022 7.402 7.500 7.313 7.331 239,542 +0.01(+0.12%)
May 25, 2022 7.153 7.393 7.117 7.322 223,776 +0.17(+2.36%)
May 24, 2022 7.233 7.250 7.073 7.153 414,289 -0.11(-1.47%)
May 23, 2022 7.233 7.317 7.126 7.259 336,433 +0.12(+1.75%)
May 20, 2022 7.179 7.224 6.939 7.135 402,854 +0.03(+0.38%)
May 19, 2022 7.081 7.188 6.921 7.108 335,582 -0.01(-0.13%)
May 18, 2022 7.357 7.402 7.046 7.117 526,009 -0.28(-3.85%)
May 17, 2022 7.286 7.464 7.188 7.402 398,150 +0.21(+2.97%)
May 16, 2022 7.250 7.277 7.077 7.188 327,372 -0.09(-1.22%)
May 13, 2022 7.286 7.348 7.148 7.277 419,777 +0.00(+0.00%)
May 12, 2022 7.259 7.411 7.144 7.277 429,321 +0.04(+0.61%)
May 11, 2022 7.642 7.682 7.162 7.233 577,433 -0.45(-5.90%)
May 10, 2022 7.722 8.069 7.553 7.686 458,246 -0.03(-0.35%)
May 09, 2022 7.508 7.740 7.366 7.713 1,239,124 +0.20(+2.60%)
May 06, 2022 7.544 7.606 7.420 7.517 539,799 -0.03(-0.35%)
May 05, 2022 7.411 7.642 7.366 7.544 801,410 +0.08(+1.07%)
May 04, 2022 7.428 7.500 7.215 7.464 289,647 +0.09(+1.21%)
May 03, 2022 7.277 7.397 7.162 7.375 489,547 +0.12(+1.59%)
May 02, 2022 7.339 7.473 7.197 7.259 737,610 -0.08(-1.09%)
Apr 29, 2022 7.357 7.491 7.304 7.339 360,400 +0.00(+0.00%)
Apr 28, 2022 7.491 7.535 7.295 7.339 611,492 -0.07(-0.96%)
Apr 27, 2022 7.571 7.580 7.286 7.411 332,751 -0.14(-1.88%)
Apr 26, 2022 7.731 7.758 7.517 7.553 335,708 -0.28(-3.52%)
Apr 25, 2022 7.882 7.891 7.642 7.829 582,061 -0.16(-2.00%)
Apr 22, 2022 8.185 8.193 7.962 7.989 387,187 -0.18(-2.18%)
Apr 21, 2022 8.238 8.282 8.096 8.167 175,458 -0.02(-0.22%)
Apr 20, 2022 8.247 8.256 8.149 8.185 181,008 -0.03(-0.32%)
Apr 19, 2022 8.060 8.247 8.060 8.211 314,281 +0.11(+1.32%)
Apr 18, 2022 8.078 8.167 8.016 8.105 279,629 -0.03(-0.33%)
Apr 14, 2022 8.158 8.162 8.042 8.131 200,327 +0.01(+0.11%)
Apr 13, 2022 8.078 8.140 7.931 8.122 131,153 +0.00(+0.00%)
Apr 12, 2022 8.229 8.336 8.105 8.122 113,680 -0.08(-0.98%)
Apr 11, 2022 8.247 8.327 8.140 8.202 211,232 -0.07(-0.86%)
Apr 08, 2022 8.345 8.514 8.256 8.274 230,599 -0.04(-0.53%)
Apr 07, 2022 8.336 8.637 8.282 8.318 437,601 -0.05(-0.64%)
Apr 06, 2022 8.371 8.585 8.345 8.371 252,472 -0.04(-0.42%)
Apr 05, 2022 8.656 8.677 8.380 8.407 961,790 -0.24(-2.78%)
Apr 04, 2022 8.585 8.718 8.496 8.647 288,022 +0.08(+0.93%)
Apr 01, 2022 8.674 8.692 8.514 8.567 212,803 -0.07(-0.82%)
Mar 31, 2022 8.727 8.798 8.621 8.638 245,132 -0.11(-1.22%)
Mar 30, 2022 8.887 8.967 8.745 8.745 228,599 -0.13(-1.50%)
Mar 29, 2022 8.941 9.119 8.852 8.879 323,690 -0.03(-0.30%)
Mar 28, 2022 8.959 9.052 8.838 8.905 241,611 -0.11(-1.18%)
Mar 25, 2022 9.172 9.208 8.976 9.012 161,057 -0.11(-1.17%)
Mar 24, 2022 9.190 9.279 9.092 9.119 130,443 -0.11(-1.16%)
Mar 23, 2022 9.288 9.597 9.217 9.225 129,385 -0.08(-0.86%)
Mar 22, 2022 9.457 9.572 9.288 9.306 209,380 -0.17(-1.78%)
Mar 21, 2022 9.412 9.617 9.270 9.475 145,824 -0.12(-1.21%)
Mar 18, 2022 9.466 9.661 9.421 9.590 798,107 +0.15(+1.60%)
Mar 17, 2022 9.359 9.503 9.359 9.439 249,217 +0.05(+0.57%)
Mar 16, 2022 9.288 9.412 9.145 9.386 308,939 +0.13(+1.44%)
Mar 15, 2022 9.119 9.297 9.119 9.252 236,093 +0.14(+1.56%)
Mar 14, 2022 9.119 9.194 8.981 9.110 184,453 -0.01(-0.10%)
Mar 11, 2022 9.101 9.163 9.048 9.119 134,326 +0.04(+0.49%)
Mar 10, 2022 9.048 9.181 8.870 9.074 119,559 -0.06(-0.68%)
Mar 09, 2022 9.003 9.208 9.003 9.136 124,081 +0.20(+2.19%)
Mar 08, 2022 9.163 9.163 8.932 8.941 290,628 -0.25(-2.71%)
Mar 07, 2022 9.181 9.261 9.065 9.190 404,889 -0.03(-0.29%)
Mar 04, 2022 9.261 9.292 9.021 9.217 284,473 -0.12(-1.33%)
Mar 03, 2022 9.314 9.377 9.217 9.341 276,180 +0.05(+0.57%)
Mar 02, 2022 8.967 9.306 8.945 9.288 519,202 +0.32(+3.57%)
Mar 01, 2022 8.834 8.985 8.807 8.967 493,189 +0.08(+0.90%)
Feb 28, 2022 8.985 9.074 8.887 8.887 271,229 -0.10(-1.09%)
Feb 25, 2022 8.915 9.016 8.836 8.985 264,766 +0.06(+0.69%)
Feb 24, 2022 8.712 8.994 8.615 8.924 266,713 +0.03(+0.30%)
Feb 23, 2022 9.003 9.232 8.853 8.897 258,529 -0.11(-1.27%)
Feb 22, 2022 8.924 9.232 8.686 9.012 463,916 +0.05(+0.59%)
Feb 18, 2022 8.959 0 -0.05(-0.59%)
Feb 17, 2022 9.073 9.161 8.915 9.012 355,735 -0.10(-1.06%)
Feb 16, 2022 8.871 9.125 8.730 9.109 443,413 +0.30(+3.40%)
Feb 15, 2022 9.382 9.382 8.659 8.809 657,483 +0.62(+7.53%)
Feb 14, 2022 8.043 8.219 8.034 8.192 592,040 +0.18(+2.20%)
Feb 11, 2022 7.919 8.113 7.919 8.016 347,355 +0.07(+0.89%)
Feb 10, 2022 7.884 7.999 7.629 7.946 593,458 +0.00(+0.00%)
Feb 09, 2022 7.787 7.963 7.734 7.946 435,335 +0.18(+2.27%)
Feb 08, 2022 7.708 7.778 7.629 7.770 286,917 +0.09(+1.15%)
Feb 07, 2022 7.752 7.770 7.602 7.682 258,851 -0.08(-1.02%)
Feb 04, 2022 7.849 7.963 7.655 7.761 295,799 -0.09(-1.12%)
Feb 03, 2022 7.972 7.849 328,868 -0.11(-1.44%)
Feb 02, 2022 7.955 8.122 7.919 7.963 566,187 +0.03(+0.33%)
Feb 01, 2022 8.034 8.466 7.814 7.937 580,702 -0.07(-0.88%)
Jan 31, 2022 7.814 8.052 8.007 493,794 +0.22(+2.83%)
Jan 28, 2022 7.752 7.805 7.435 7.787 475,825 +0.02(+0.23%)
Jan 27, 2022 7.990 8.170 7.734 7.770 462,553 -0.17(-2.11%)
Jan 26, 2022 8.175 8.210 7.849 7.937 467,022 -0.18(-2.17%)
Jan 25, 2022 8.351 8.351 8.113 8.113 480,646 -0.33(-3.86%)
Jan 24, 2022 8.351 8.492 8.245 8.439 480,057 +0.03(+0.31%)
Jan 21, 2022 8.369 8.571 8.131 8.413 549,286 -0.03(-0.31%)
Jan 20, 2022 9.390 9.390 8.413 8.439 273,627 -0.15(-1.74%)
Jan 19, 2022 8.633 8.695 8.474 8.589 218,785 +0.00(+0.00%)
Jan 18, 2022 8.756 8.809 8.554 8.589 255,104 -0.18(-2.11%)
Jan 14, 2022 8.774 0 -0.12(-1.39%)
Jan 13, 2022 8.836 8.992 8.747 8.897 208,203 +0.02(+0.20%)
Jan 12, 2022 9.179 9.214 8.871 8.880 190,448 -0.24(-2.61%)
Jan 11, 2022 8.924 9.285 8.827 9.117 339,356 +0.22(+2.48%)
Jan 10, 2022 8.818 8.924 8.606 8.897 315,022 +0.08(+0.90%)
Jan 07, 2022 8.941 8.976 8.774 8.818 158,430 -0.18(-1.96%)
Jan 06, 2022 9.509 9.509 8.888 8.994 169,234 -0.10(-1.07%)
Jan 05, 2022 9.329 9.329 9.012 9.091 229,129 -0.06(-0.67%)
Jan 04, 2022 9.778 9.778 9.117 9.153 186,814 -0.11(-1.24%)
Jan 03, 2022 9.479 9.708 9.109 9.267 203,012 +0.02(+0.19%)
Dec 31, 2021 9.153 9.280 9.109 9.250 355,818 +0.12(+1.35%)
Dec 30, 2021 9.021 9.267 8.959 9.126 309,420 +0.10(+1.07%)
Dec 29, 2021 8.950 9.056 8.871 9.029 142,320 +0.06(+0.69%)
Dec 28, 2021 9.276 9.276 8.893 8.968 156,182 -0.03(-0.29%)
Dec 27, 2021 8.924 9.117 8.844 8.994 220,038 +0.11(+1.19%)
Dec 23, 2021 9.228 9.228 8.800 8.888 217,306 +0.03(+0.30%)
Dec 22, 2021 9.144 9.144 8.642 8.862 352,754 +0.07(+0.80%)
Dec 21, 2021 8.774 8.976 8.562 8.791 279,200 -0.01(-0.10%)
Dec 20, 2021 8.818 9.267 8.615 8.800 378,799 -0.07(-0.78%)
Dec 17, 2021 9.038 9.232 8.853 8.870 665,166 -0.10(-1.09%)
Dec 16, 2021 8.959 9.228 8.791 8.968 444,962 +0.15(+1.70%)
Dec 15, 2021 9.038 9.047 8.659 8.818 789,588 -0.17(-1.86%)
Dec 14, 2021 8.985 9.183 8.897 8.985 1,722,495 -0.20(-2.21%)
Dec 13, 2021 9.294 9.408 9.117 9.188 340,442 -0.14(-1.51%)
Dec 10, 2021 9.470 9.470 9.298 9.329 260,961 -0.14(-1.49%)
Dec 09, 2021 9.443 9.620 9.320 9.470 416,785 -0.04(-0.46%)
Dec 08, 2021 9.505 9.716 9.302 9.514 399,256 +0.04(+0.47%)
Dec 07, 2021 9.567 9.708 9.426 9.470 452,473 +0.01(+0.09%)
Dec 06, 2021 9.646 9.646 9.311 9.461 510,195 -0.15(-1.56%)
Dec 03, 2021 9.954 9.954 9.575 9.611 343,913 -0.28(-2.85%)
Dec 02, 2021 9.875 10.06 9.849 9.893 436,932 +0.01(+0.09%)
Dec 01, 2021 10.24 10.38 9.857 9.884 397,787 -0.21(-2.09%)
Nov 30, 2021 9.989 10.15 9.796 10.10 354,878 +0.03(+0.26%)
Nov 29, 2021 10.20 10.20 9.877 10.07 350,083 +0.08(+0.79%)
Nov 26, 2021 9.981 10.06 9.763 9.990 232,521 -0.16(-1.55%)
Nov 24, 2021 10.14 10.28 10.07 10.15 184,895 +0.02(+0.17%)
Nov 23, 2021 10.18 10.23 10.02 10.13 142,152 -0.03(-0.26%)
Nov 22, 2021 10.25 10.38 10.16 10.16 100,199 -0.11(-1.11%)
Nov 19, 2021 10.21 10.68 10.12 10.27 245,492 +0.01(+0.08%)
Nov 18, 2021 10.24 10.27 10.23 10.26 313,008 +0.00(+0.00%)
Nov 17, 2021 10.32 10.44 10.23 10.26 362,216 -0.12(-1.18%)
Nov 16, 2021 10.51 10.81 10.33 10.38 388,214 -0.18(-1.73%)
Nov 15, 2021 10.42 10.59 10.33 10.57 587,722 +0.12(+1.17%)
Nov 12, 2021 10.61 10.71 10.42 10.44 305,776 -0.12(-1.16%)
Nov 11, 2021 10.48 10.72 10.45 10.57 261,866 +0.04(+0.41%)
Nov 10, 2021 10.36 10.52 705,252 +0.21(+2.03%)
Nov 09, 2021 10.33 10.51 9.955 10.31 431,850 -0.12(-1.17%)
Nov 08, 2021 10.35 10.51 10.35 10.44 152,178 +0.00(+0.00%)
Nov 05, 2021 10.34 10.47 10.24 10.44 131,577 +0.17(+1.70%)
Nov 04, 2021 10.20 10.29 10.18 10.26 153,164 +0.08(+0.77%)
Nov 03, 2021 10.13 10.25 9.885 10.18 222,732 +0.09(+0.86%)
Nov 02, 2021 9.588 10.15 9.588 10.10 289,277 -0.07(-0.69%)
Nov 01, 2021 10.01 10.21 9.999 10.16 156,249 +0.17(+1.66%)
Oct 29, 2021 10.03 10.08 9.947 9.999 120,098 +0.01(+0.09%)
Oct 28, 2021 9.929 10.12 9.929 9.990 138,215 +0.00(+0.00%)
Oct 27, 2021 10.07 10.11 9.907 9.990 141,073 -0.09(-0.87%)
Oct 26, 2021 9.999 10.08 271,068 +0.07(+0.70%)
Oct 25, 2021 10.08 10.11 9.955 10.01 139,480 -0.05(-0.52%)
Oct 22, 2021 9.885 10.09 9.842 10.06 133,522 +0.14(+1.41%)
Oct 21, 2021 9.973 10.06 9.894 9.920 121,566 -0.02(-0.18%)
Oct 20, 2021 9.877 10.03 9.798 9.938 355,197 -0.03(-0.35%)
Oct 19, 2021 9.894 10.01 9.807 9.973 84,118 +0.07(+0.71%)
Oct 18, 2021 9.947 9.964 9.789 9.903 145,143 -0.03(-0.35%)
Oct 15, 2021 10.05 10.17 9.859 9.938 243,189 -0.01(-0.09%)
Oct 14, 2021 9.973 10.02 9.816 9.947 178,118 +0.08(+0.80%)
Oct 13, 2021 9.868 9.877 9.719 9.868 241,892 +0.03(+0.36%)
Oct 12, 2021 9.763 9.920 9.763 9.833 101,950 +0.00(+0.00%)
Oct 11, 2021 9.877 9.894 9.650 9.833 524,778 -0.02(-0.18%)
Oct 08, 2021 9.868 9.938 9.667 9.850 515,777 +0.02(+0.18%)
Oct 07, 2021 9.912 9.964 9.794 9.833 261,016 -0.01(-0.09%)
Oct 06, 2021 9.763 9.859 9.623 9.842 169,393 +0.03(+0.27%)
Oct 05, 2021 9.894 10.10 9.606 9.816 167,381 -0.04(-0.44%)
Oct 04, 2021 9.990 10.01 9.676 9.859 304,401 -0.13(-1.31%)
Oct 01, 2021 10.09 10.18 9.885 9.990 221,376 -0.07(-0.69%)
Sep 30, 2021 9.973 10.16 9.877 10.06 282,250 +0.15(+1.50%)
Sep 29, 2021 10.02 10.06 9.885 9.912 126,521 -0.06(-0.61%)
Sep 28, 2021 10.12 10.24 9.929 9.973 140,484 -0.18(-1.81%)
Sep 27, 2021 10.09 10.26 10.01 10.16 252,267 +0.07(+0.69%)
Sep 24, 2021 10.11 10.12 9.929 10.09 119,782 -0.01(-0.09%)
Sep 23, 2021 9.912 10.16 9.885 10.10 303,182 +0.18(+1.85%)
Sep 22, 2021 9.920 10.09 9.746 9.912 226,333 +0.13(+1.34%)
Sep 21, 2021 9.772 10.16 9.667 9.781 241,814 +0.09(+0.90%)
Sep 20, 2021 9.816 10.13 9.497 9.693 438,778 -0.29(-2.89%)
Sep 17, 2021 10.03 10.30 9.981 9.981 1,563,755 -0.15(-1.47%)
Sep 16, 2021 9.964 10.18 9.545 10.13 290,094 +0.03(+0.26%)
Sep 15, 2021 10.11 10.25 9.973 10.10 264,407 -0.01(-0.09%)
Sep 14, 2021 10.16 10.19 9.955 10.11 257,927 +0.00(+0.00%)
Sep 13, 2021 10.14 10.17 9.912 10.11 227,990 -0.02(-0.17%)
Sep 10, 2021 10.10 10.28 9.912 10.13 283,091 +0.08(+0.78%)
Sep 09, 2021 9.999 10.12 9.964 10.05 260,673 +0.10(+0.96%)
Sep 08, 2021 9.981 10.01 9.641 9.955 240,441 -0.05(-0.52%)
Sep 07, 2021 9.842 10.05 9.842 10.01 285,944 +0.13(+1.33%)
Sep 03, 2021 10.04 10.37 9.850 9.877 697,151 -0.15(-1.48%)
Sep 02, 2021 10.01 10.08 9.920 10.03 431,274 +0.02(+0.17%)
Sep 01, 2021 9.846 10.03 9.781 10.01 372,166 +0.30(+3.06%)
Aug 31, 2021 9.693 9.789 9.532 9.711 255,500 +0.03(+0.27%)
Aug 30, 2021 9.728 10.26 9.659 9.685 590,970 -0.24(-2.44%)
Aug 27, 2021 9.944 9.988 9.788 9.927 239,961 +0.00(+0.00%)
Aug 26, 2021 9.970 10.07 9.910 9.927 433,939 -0.06(-0.61%)
Aug 25, 2021 10.02 10.13 9.962 9.988 301,178 -0.04(-0.43%)
Aug 24, 2021 9.996 10.07 9.884 10.03 566,804 +0.04(+0.43%)
Aug 23, 2021 9.563 10.01 9.563 9.988 607,989 +0.49(+5.20%)
Aug 20, 2021 9.477 9.633 9.477 9.494 283,852 +0.06(+0.64%)
Aug 19, 2021 9.364 9.633 9.329 9.433 494,300 +0.01(+0.09%)
Aug 18, 2021 9.659 9.685 9.390 9.425 764,714 -0.25(-2.60%)
Aug 17, 2021 9.728 9.849 9.407 9.676 426,107 -0.09(-0.89%)
Aug 16, 2021 9.719 9.797 9.586 9.763 748,224 +0.00(+0.00%)
Aug 13, 2021 9.676 9.849 9.676 9.763 774,425 +0.18(+1.90%)
Aug 12, 2021 9.225 9.607 9.078 9.581 950,699 +0.39(+4.24%)
Aug 11, 2021 8.957 9.260 8.827 9.191 656,095 +0.34(+3.82%)
Aug 10, 2021 9.615 9.615 8.740 8.853 789,432 -0.03(-0.29%)
Aug 09, 2021 8.619 9.000 8.498 8.879 816,812 +0.26(+3.02%)
Aug 06, 2021 8.524 8.654 8.499 8.619 203,833 +0.10(+1.12%)
Aug 05, 2021 8.524 8.593 8.466 8.524 199,124 +0.00(+0.00%)
Aug 04, 2021 8.706 8.749 8.446 8.524 262,008 -0.23(-2.67%)
Aug 03, 2021 8.758 8.836 8.541 8.758 269,196 +0.02(+0.20%)
Aug 02, 2021 8.688 8.853 8.623 8.740 542,567 +0.11(+1.31%)
Jul 30, 2021 8.749 8.957 8.628 8.628 384,578 -0.12(-1.39%)
Jul 29, 2021 8.680 8.844 8.671 8.749 504,152 +0.07(+0.80%)
Jul 28, 2021 8.801 8.862 8.636 8.680 410,069 -0.14(-1.57%)
Jul 27, 2021 8.905 9.000 8.714 8.818 444,064 -0.11(-1.26%)
Jul 26, 2021 9.009 9.104 8.775 8.931 202,394 -0.08(-0.87%)
Jul 23, 2021 8.974 9.052 8.896 9.009 203,268 +0.02(+0.19%)
Jul 22, 2021 8.922 9.126 8.901 8.992 246,177 +0.03(+0.29%)
Jul 21, 2021 8.966 9.031 8.896 8.966 522,551 +0.03(+0.29%)
Jul 20, 2021 8.740 8.966 8.645 8.940 417,200 +0.21(+2.38%)
Jul 19, 2021 8.758 8.944 8.610 8.732 523,818 -0.13(-1.47%)
Jul 16, 2021 8.896 8.974 8.749 8.862 485,436 +0.00(+0.00%)
Jul 15, 2021 8.723 8.966 8.506 8.862 675,393 +0.09(+0.99%)
Jul 14, 2021 8.966 9.026 8.758 8.775 433,907 -0.09(-0.98%)
Jul 13, 2021 9.000 9.000 8.792 8.862 602,171 -0.15(-1.63%)
Jul 12, 2021 8.957 9.009 8.810 9.009 410,394 +0.07(+0.78%)
Jul 09, 2021 8.810 8.983 8.784 8.940 379,975 +0.19(+2.18%)
Jul 08, 2021 8.896 8.896 8.567 8.749 995,905 -0.17(-1.94%)
Jul 07, 2021 8.922 9.000 8.801 8.922 508,103 -0.03(-0.39%)
Jul 06, 2021 8.914 9.026 8.818 8.957 349,170 +0.07(+0.78%)
Jul 02, 2021 8.905 8.914 8.775 8.888 530,443 -0.03(-0.39%)
Jul 01, 2021 9.009 9.052 8.784 8.922 958,880 -0.10(-1.15%)
Jun 30, 2021 8.558 9.087 8.550 9.026 1,773,861 +0.47(+5.47%)
Jun 29, 2021 8.740 8.784 8.532 8.558 923,592 -0.16(-1.89%)
Jun 28, 2021 8.723 8.914 8.671 8.723 1,091,188 +0.05(+0.60%)
Jun 25, 2021 8.966 8.966 8.662 8.671 6,508,619 -0.31(-3.47%)
Jun 24, 2021 8.862 8.983 8.706 8.983 1,595,414 +0.17(+1.97%)
Jun 23, 2021 8.853 8.992 8.792 8.810 1,193,106 -0.06(-0.68%)
Jun 22, 2021 8.862 9.199 8.836 8.870 4,263,712 +0.04(+0.49%)
Jun 21, 2021 9.095 9.095 8.801 8.827 3,630,247 -0.23(-2.49%)
Jun 18, 2021 8.810 9.095 8.775 9.052 3,941,709 +0.24(+2.75%)
Jun 17, 2021 8.922 9.104 8.801 8.810 4,444,209 -0.12(-1.36%)
Jun 16, 2021 8.914 9.026 8.723 8.931 4,297,476 -0.05(-0.58%)
Jun 15, 2021 8.922 9.095 8.810 8.983 1,992,373 +0.11(+1.27%)
Jun 14, 2021 8.853 9.026 8.662 8.870 1,661,261 +0.03(+0.39%)
Jun 11, 2021 9.121 9.225 8.740 8.836 1,973,324 -0.30(-3.32%)
Jun 10, 2021 9.425 9.477 9.025 9.139 1,191,435 -0.30(-3.21%)
Jun 09, 2021 9.529 9.555 9.104 9.442 1,406,180 -0.05(-0.55%)
Jun 08, 2021 9.451 9.598 9.218 9.494 1,671,089 +0.03(+0.27%)
Jun 07, 2021 9.667 9.737 9.212 9.468 2,815,294 -0.27(-2.76%)
Jun 04, 2021 10.39 10.39 9.719 9.737 718,705 -0.23(-2.26%)
Jun 03, 2021 10.26 10.26 9.858 9.962 1,140,156 -0.29(-2.87%)
Jun 02, 2021 10.11 10.29 9.918 10.26 852,696 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.