Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 10.41 1 +0.07(+0.68%)
May 22, 2023 10.34 1,359 +0.00(+0.00%)
May 19, 2023 10.34 10.34 10.34 10.34 470 +0.00(+0.00%)
May 18, 2023 10.34 10.34 10.34 10.34 554 +0.00(+0.00%)
May 11, 2023 10.34 3 +0.00(+0.00%)
May 08, 2023 10.34 2 +0.00(+0.00%)
May 04, 2023 10.34 43 -0.03(-0.29%)
May 03, 2023 10.37 10.37 10.37 10.37 115 +0.00(+0.00%)
May 02, 2023 10.37 10.37 10.37 10.37 350 +0.02(+0.19%)
May 01, 2023 10.35 10.35 10.34 10.35 3,606 +0.01(+0.10%)
Apr 28, 2023 10.34 10.34 10.34 10.34 336 -0.03(-0.29%)
Apr 27, 2023 10.36 10.37 10.36 10.37 2,176 +0.03(+0.29%)
Apr 26, 2023 10.47 10.47 10.34 10.34 3,972 -0.05(-0.48%)
Apr 24, 2023 10.39 4 +0.04(+0.39%)
Apr 21, 2023 10.36 10.36 10.35 10.35 1,856 +0.00(+0.00%)
Apr 20, 2023 10.35 10.35 10.35 10.35 904 -0.03(-0.29%)
Apr 19, 2023 10.65 10.65 10.38 10.38 19,621 -0.08(-0.76%)
Apr 18, 2023 10.44 10.47 10.44 10.46 1,493 +0.10(+0.97%)
Apr 17, 2023 10.31 10.40 10.30 10.36 3,709 -0.01(-0.10%)
Apr 14, 2023 10.30 11.24 10.30 10.37 8,938 +0.07(+0.68%)
Apr 13, 2023 10.36 10.36 10.30 10.30 16,041 -0.07(-0.68%)
Apr 12, 2023 10.36 10.37 10.36 10.37 3,659 -0.05(-0.44%)
Apr 11, 2023 10.39 10.42 10.33 10.42 710 +0.08(+0.73%)
Apr 10, 2023 10.33 10.34 10.30 10.34 2,162 -0.01(-0.10%)
Apr 06, 2023 10.45 10.66 10.35 10.35 87,742 -0.02(-0.19%)
Apr 05, 2023 10.49 10.49 10.32 10.37 306,455 +0.02(+0.19%)
Apr 04, 2023 10.46 10.61 10.31 10.35 18,432 +0.03(+0.29%)
Apr 03, 2023 10.30 10.36 10.30 10.32 6,410 +0.03(+0.29%)
Mar 31, 2023 10.29 10.32 10.29 10.29 22,423 -0.01(-0.10%)
Mar 30, 2023 10.29 10.30 10.26 10.30 355,674 +0.01(+0.10%)
Mar 29, 2023 10.27 10.29 10.26 10.29 13,419 +0.01(+0.10%)
Mar 28, 2023 10.27 10.28 10.27 10.28 26,414 +0.01(+0.10%)
Mar 27, 2023 10.27 10.27 10.26 10.27 28,828 +0.01(+0.10%)
Mar 24, 2023 10.27 10.27 10.26 10.26 91,034 -0.01(-0.10%)
Mar 23, 2023 10.26 10.27 10.26 10.27 19,978 +0.00(+0.00%)
Mar 22, 2023 10.26 10.27 10.26 10.27 53,252 +0.01(+0.10%)
Mar 21, 2023 10.26 10.26 10.26 10.26 261,849 -0.02(-0.19%)
Mar 20, 2023 10.28 10.28 10.28 10.28 5,149 +0.00(+0.00%)
Mar 17, 2023 10.28 10.28 10.28 10.28 100 +0.02(+0.19%)
Mar 16, 2023 10.26 10.26 10.26 10.26 800 +0.00(+0.00%)
Mar 15, 2023 10.26 10.26 10.26 10.26 14,720 +0.01(+0.10%)
Mar 13, 2023 10.25 0 +0.02(+0.15%)
Mar 10, 2023 10.25 10.25 10.23 10.23 8,512 -0.02(-0.15%)
Mar 08, 2023 10.25 0 +0.02(+0.20%)
Mar 06, 2023 10.23 105 -0.02(-0.20%)
Mar 03, 2023 10.22 10.25 10.22 10.25 7,109 +0.04(+0.39%)
Feb 23, 2023 10.21 54 -0.01(-0.10%)
Feb 17, 2023 10.22 4 +0.02(+0.20%)
Feb 16, 2023 10.20 10.20 10.20 10.20 30,030 -0.03(-0.29%)
Feb 15, 2023 10.20 10.23 10.19 10.23 302,113 +0.03(+0.29%)
Feb 14, 2023 10.20 10.22 10.19 10.20 7,221 +0.00(+0.00%)
Feb 10, 2023 10.20 74 +0.02(+0.20%)
Feb 03, 2023 10.18 2 +0.01(+0.10%)
Jan 26, 2023 10.17 39 -0.03(-0.29%)
Jan 25, 2023 10.16 10.20 10.16 10.20 9,673 +0.04(+0.39%)
Jan 24, 2023 10.16 10.16 10.15 10.16 6,910 +0.00(+0.00%)
Jan 23, 2023 10.15 10.16 10.15 10.16 13,147 +0.00(+0.00%)
Jan 20, 2023 10.16 10.16 10.16 10.16 1,167 +0.01(+0.10%)
Jan 17, 2023 10.15 80 +0.01(+0.10%)
Jan 13, 2023 10.14 10.14 10.14 10.14 1,240 +0.00(+0.00%)
Jan 12, 2023 10.11 10.14 10.11 10.14 6,239 +0.02(+0.20%)
Jan 11, 2023 10.12 10.12 10.12 10.12 898 +0.02(+0.20%)
Jan 05, 2023 10.10 298 +0.00(+0.00%)
Jan 04, 2023 10.10 10.10 10.10 10.10 103 +0.00(+0.00%)
Jan 03, 2023 10.10 10.11 10.10 10.10 945 +0.00(+0.00%)
Dec 30, 2022 10.10 10.10 10.10 10.10 115 -0.01(-0.10%)
Dec 29, 2022 10.11 10.11 10.11 10.11 2,065 +0.01(+0.10%)
Dec 28, 2022 10.09 10.11 10.09 10.10 10,556 +0.02(+0.20%)
Dec 27, 2022 10.08 10.08 10.08 10.08 2,450 +0.03(+0.30%)
Dec 19, 2022 10.05 0 +0.00(+0.00%)
Dec 16, 2022 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Dec 14, 2022 10.06 26 +0.01(+0.10%)
Dec 13, 2022 10.06 10.06 10.05 10.05 59,019 +0.00(+0.00%)
Dec 12, 2022 10.05 10.05 10.03 10.05 79,076 +0.02(+0.20%)
Dec 09, 2022 10.04 10.04 10.03 10.03 15,321 +0.00(+0.00%)
Dec 08, 2022 10.03 10.03 10.03 10.03 300 -0.05(-0.50%)
Dec 07, 2022 10.03 10.08 10.03 10.08 13,599 +0.05(+0.50%)
Dec 06, 2022 10.03 10.04 10.03 10.03 102,559 +0.00(+0.00%)
Dec 05, 2022 10.03 10.03 10.03 10.03 291,434 +0.00(+0.00%)
Dec 02, 2022 10.03 10.03 10.03 10.03 5,468 +0.00(+0.00%)
Nov 30, 2022 10.03 0 +0.01(+0.10%)
Nov 29, 2022 10.02 10.02 10.01 10.02 16,949 +0.00(+0.00%)
Nov 28, 2022 10.02 10.02 10.02 10.02 2,399 +0.01(+0.10%)
Nov 25, 2022 10.01 10.01 10.01 10.01 344 +0.01(+0.10%)
Nov 23, 2022 9.990 10.00 9.990 10.00 239 +0.01(+0.10%)
Nov 22, 2022 9.980 9.990 9.980 9.990 265,608 +0.00(+0.00%)
Nov 18, 2022 9.990 26 +0.00(+0.00%)
Nov 15, 2022 9.990 10 +0.03(+0.30%)
Nov 14, 2022 10.00 10.00 9.960 9.960 754 -0.04(-0.40%)
Nov 10, 2022 10.00 110 -0.03(-0.30%)
Nov 09, 2022 10.00 10.03 10.00 10.03 20,570 +0.04(+0.35%)
Nov 08, 2022 9.990 9.995 9.990 9.995 1,850 +0.00(+0.05%)
Nov 07, 2022 9.990 10.00 9.990 9.990 9,635 -0.00(-0.05%)
Nov 04, 2022 10.00 10.00 9.995 9.995 6,159 +0.00(+0.00%)
Nov 03, 2022 9.980 10.00 9.980 9.995 315,196 +0.00(+0.05%)
Nov 02, 2022 9.970 9.990 9.970 9.990 202 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.980 34,110 +0.00(+0.00%)
Oct 31, 2022 9.990 9.990 9.980 9.980 3,120 +0.02(+0.20%)
Oct 27, 2022 9.960 0 +0.02(+0.20%)
Oct 26, 2022 9.950 9.960 9.940 9.940 77,965 -0.01(-0.10%)
Oct 25, 2022 9.950 9.951 9.930 9.950 80,262 +0.02(+0.20%)
Oct 24, 2022 9.930 9.930 9.930 9.930 549 +0.03(+0.30%)
Oct 12, 2022 9.900 88 -0.02(-0.20%)
Oct 11, 2022 9.920 9.920 9.900 9.920 735 -0.02(-0.20%)
Oct 03, 2022 9.940 10 +0.00(+0.00%)
Sep 30, 2022 9.940 9.950 9.940 9.940 30,465 +0.00(+0.00%)
Sep 29, 2022 9.940 9.940 9.940 9.940 3,837 +0.01(+0.10%)
Sep 28, 2022 9.930 9.940 9.930 9.930 39,536 +0.01(+0.10%)
Sep 27, 2022 9.920 9.920 9.920 9.920 150,030 +0.01(+0.10%)
Sep 26, 2022 9.910 9.920 9.910 9.910 28,241 +0.00(+0.00%)
Sep 23, 2022 9.910 9.910 9.910 9.910 1,920 +0.01(+0.10%)
Sep 22, 2022 9.900 9.900 9.900 9.900 9,119 +0.02(+0.20%)
Sep 21, 2022 9.890 9.890 9.880 9.880 3,772 -0.02(-0.20%)
Sep 20, 2022 9.900 9.900 9.900 9.900 2,773 +0.01(+0.10%)
Sep 19, 2022 9.880 9.923 9.880 9.890 2,576 -0.02(-0.20%)
Sep 14, 2022 9.910 2 +0.01(+0.10%)
Sep 13, 2022 9.900 9.900 9.890 9.900 1,360 +0.05(+0.51%)
Sep 12, 2022 9.910 9.910 9.850 9.850 3,395 -0.05(-0.51%)
Sep 09, 2022 9.900 9.900 9.900 9.900 365 -0.02(-0.20%)
Sep 06, 2022 9.920 99 +0.02(+0.20%)
Aug 30, 2022 9.900 103 +0.01(+0.10%)
Aug 25, 2022 9.890 9 +0.00(+0.00%)
Aug 24, 2022 9.930 9.930 9.890 9.890 3,805 -0.05(-0.50%)
Aug 23, 2022 9.930 9.940 9.930 9.940 2,156 +0.02(+0.20%)
Aug 19, 2022 9.920 2 +0.03(+0.30%)
Aug 17, 2022 9.890 0 -0.03(-0.30%)
Aug 16, 2022 9.910 9.940 9.910 9.920 31,064 -0.01(-0.10%)
Aug 15, 2022 9.930 9.930 9.930 9.930 36,189 +0.01(+0.10%)
Aug 12, 2022 9.920 9.920 9.920 9.920 460 +0.00(+0.00%)
Aug 11, 2022 9.920 9.920 9.910 9.920 33,897 +0.02(+0.20%)
Aug 09, 2022 9.900 71 +0.00(+0.00%)
Aug 04, 2022 9.900 2 +0.01(+0.10%)
Aug 03, 2022 9.890 9.890 9.890 9.890 9,762 +0.01(+0.10%)
Aug 02, 2022 9.880 9.880 9.880 9.880 2,153 -0.01(-0.10%)
Aug 01, 2022 9.890 9.890 9.890 9.890 111 +0.01(+0.10%)
Jul 29, 2022 9.880 9.880 9.880 9.880 100,053 +0.00(+0.00%)
Jul 27, 2022 9.880 5 +0.01(+0.10%)
Jul 26, 2022 9.870 9.870 9.870 9.870 165 +0.00(+0.00%)
Jul 22, 2022 9.870 0 -0.01(-0.10%)
Jul 20, 2022 9.880 0 +0.03(+0.30%)
Jul 19, 2022 9.850 9.850 9.850 9.850 1,000 -0.03(-0.30%)
Jul 13, 2022 9.880 0 +0.00(+0.00%)
Jul 12, 2022 9.870 9.880 9.870 9.880 201,689 +0.00(+0.00%)
Jul 11, 2022 9.860 9.880 9.860 9.880 3,024 +0.03(+0.30%)
Jul 08, 2022 9.850 9.850 9.850 9.850 230 +0.01(+0.10%)
Jul 06, 2022 9.840 167 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.840 9.840 110,983 +0.00(+0.00%)
Jun 29, 2022 9.840 97 +0.03(+0.31%)
Jun 24, 2022 9.810 15 -0.03(-0.30%)
Jun 23, 2022 9.840 9.880 9.840 9.840 1,722 +0.01(+0.10%)
Jun 22, 2022 9.830 9.839 9.830 9.830 22,285 +0.00(+0.00%)
Jun 21, 2022 9.810 9.845 9.780 9.830 232,343 +0.03(+0.31%)
Jun 17, 2022 9.840 9.840 9.780 9.800 202,616 -0.03(-0.31%)
Jun 16, 2022 9.840 9.840 9.830 9.830 53,540 +0.01(+0.10%)
Jun 15, 2022 9.820 9.820 9.820 9.820 1,532 -0.02(-0.20%)
Jun 10, 2022 9.840 0 +0.04(+0.36%)
Jun 06, 2022 9.805 12 -0.03(-0.25%)
Jun 03, 2022 9.840 9.840 9.830 9.830 504 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.