Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 10.41 1 +0.07(+0.68%)
May 22, 2023 10.34 1,359 +0.00(+0.00%)
May 19, 2023 10.34 10.34 10.34 10.34 470 +0.00(+0.00%)
May 18, 2023 10.34 10.34 10.34 10.34 554 +0.00(+0.00%)
May 11, 2023 10.34 3 +0.00(+0.00%)
May 08, 2023 10.34 2 +0.00(+0.00%)
May 04, 2023 10.34 43 -0.03(-0.29%)
May 03, 2023 10.37 10.37 10.37 10.37 115 +0.00(+0.00%)
May 02, 2023 10.37 10.37 10.37 10.37 350 +0.02(+0.19%)
May 01, 2023 10.35 10.35 10.34 10.35 3,606 +0.01(+0.10%)
Apr 28, 2023 10.34 10.34 10.34 10.34 336 -0.03(-0.29%)
Apr 27, 2023 10.36 10.37 10.36 10.37 2,176 +0.03(+0.29%)
Apr 26, 2023 10.47 10.47 10.34 10.34 3,972 -0.05(-0.48%)
Apr 24, 2023 10.39 4 +0.04(+0.39%)
Apr 21, 2023 10.36 10.36 10.35 10.35 1,856 +0.00(+0.00%)
Apr 20, 2023 10.35 10.35 10.35 10.35 904 -0.03(-0.29%)
Apr 19, 2023 10.65 10.65 10.38 10.38 19,621 -0.08(-0.76%)
Apr 18, 2023 10.44 10.47 10.44 10.46 1,493 +0.10(+0.97%)
Apr 17, 2023 10.31 10.40 10.30 10.36 3,709 -0.01(-0.10%)
Apr 14, 2023 10.30 11.24 10.30 10.37 8,938 +0.07(+0.68%)
Apr 13, 2023 10.36 10.36 10.30 10.30 16,041 -0.07(-0.68%)
Apr 12, 2023 10.36 10.37 10.36 10.37 3,659 -0.05(-0.44%)
Apr 11, 2023 10.39 10.42 10.33 10.42 710 +0.08(+0.73%)
Apr 10, 2023 10.33 10.34 10.30 10.34 2,162 -0.01(-0.10%)
Apr 06, 2023 10.45 10.66 10.35 10.35 87,742 -0.02(-0.19%)
Apr 05, 2023 10.49 10.49 10.32 10.37 306,455 +0.02(+0.19%)
Apr 04, 2023 10.46 10.61 10.31 10.35 18,432 +0.03(+0.29%)
Apr 03, 2023 10.30 10.36 10.30 10.32 6,410 +0.03(+0.29%)
Mar 31, 2023 10.29 10.32 10.29 10.29 22,423 -0.01(-0.10%)
Mar 30, 2023 10.29 10.30 10.26 10.30 355,674 +0.01(+0.10%)
Mar 29, 2023 10.27 10.29 10.26 10.29 13,419 +0.01(+0.10%)
Mar 28, 2023 10.27 10.28 10.27 10.28 26,414 +0.01(+0.10%)
Mar 27, 2023 10.27 10.27 10.26 10.27 28,828 +0.01(+0.10%)
Mar 24, 2023 10.27 10.27 10.26 10.26 91,034 -0.01(-0.10%)
Mar 23, 2023 10.26 10.27 10.26 10.27 19,978 +0.00(+0.00%)
Mar 22, 2023 10.26 10.27 10.26 10.27 53,252 +0.01(+0.10%)
Mar 21, 2023 10.26 10.26 10.26 10.26 261,849 -0.02(-0.19%)
Mar 20, 2023 10.28 10.28 10.28 10.28 5,149 +0.00(+0.00%)
Mar 17, 2023 10.28 10.28 10.28 10.28 100 +0.02(+0.19%)
Mar 16, 2023 10.26 10.26 10.26 10.26 800 +0.00(+0.00%)
Mar 15, 2023 10.26 10.26 10.26 10.26 14,720 +0.01(+0.10%)
Mar 13, 2023 10.25 0 +0.02(+0.15%)
Mar 10, 2023 10.25 10.25 10.23 10.23 8,512 -0.02(-0.15%)
Mar 08, 2023 10.25 0 +0.02(+0.20%)
Mar 06, 2023 10.23 105 -0.02(-0.20%)
Mar 03, 2023 10.22 10.25 10.22 10.25 7,109 +0.04(+0.39%)
Feb 23, 2023 10.21 54 -0.01(-0.10%)
Feb 17, 2023 10.22 4 +0.02(+0.20%)
Feb 16, 2023 10.20 10.20 10.20 10.20 30,030 -0.03(-0.29%)
Feb 15, 2023 10.20 10.23 10.19 10.23 302,113 +0.03(+0.29%)
Feb 14, 2023 10.20 10.22 10.19 10.20 7,221 +0.00(+0.00%)
Feb 10, 2023 10.20 74 +0.02(+0.20%)
Feb 03, 2023 10.18 2 +0.01(+0.10%)
Jan 26, 2023 10.17 39 -0.03(-0.29%)
Jan 25, 2023 10.16 10.20 10.16 10.20 9,673 +0.04(+0.39%)
Jan 24, 2023 10.16 10.16 10.15 10.16 6,910 +0.00(+0.00%)
Jan 23, 2023 10.15 10.16 10.15 10.16 13,147 +0.00(+0.00%)
Jan 20, 2023 10.16 10.16 10.16 10.16 1,167 +0.01(+0.10%)
Jan 17, 2023 10.15 80 +0.01(+0.10%)
Jan 13, 2023 10.14 10.14 10.14 10.14 1,240 +0.00(+0.00%)
Jan 12, 2023 10.11 10.14 10.11 10.14 6,239 +0.02(+0.20%)
Jan 11, 2023 10.12 10.12 10.12 10.12 898 +0.02(+0.20%)
Jan 05, 2023 10.10 298 +0.00(+0.00%)
Jan 04, 2023 10.10 10.10 10.10 10.10 103 +0.00(+0.00%)
Jan 03, 2023 10.10 10.11 10.10 10.10 945 +0.00(+0.00%)
Dec 30, 2022 10.10 10.10 10.10 10.10 115 -0.01(-0.10%)
Dec 29, 2022 10.11 10.11 10.11 10.11 2,065 +0.01(+0.10%)
Dec 28, 2022 10.09 10.11 10.09 10.10 10,556 +0.02(+0.20%)
Dec 27, 2022 10.08 10.08 10.08 10.08 2,450 +0.03(+0.30%)
Dec 19, 2022 10.05 0 +0.00(+0.00%)
Dec 16, 2022 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Dec 14, 2022 10.06 26 +0.01(+0.10%)
Dec 13, 2022 10.06 10.06 10.05 10.05 59,019 +0.00(+0.00%)
Dec 12, 2022 10.05 10.05 10.03 10.05 79,076 +0.02(+0.20%)
Dec 09, 2022 10.04 10.04 10.03 10.03 15,321 +0.00(+0.00%)
Dec 08, 2022 10.03 10.03 10.03 10.03 300 -0.05(-0.50%)
Dec 07, 2022 10.03 10.08 10.03 10.08 13,599 +0.05(+0.50%)
Dec 06, 2022 10.03 10.04 10.03 10.03 102,559 +0.00(+0.00%)
Dec 05, 2022 10.03 10.03 10.03 10.03 291,434 +0.00(+0.00%)
Dec 02, 2022 10.03 10.03 10.03 10.03 5,468 +0.00(+0.00%)
Nov 30, 2022 10.03 0 +0.01(+0.10%)
Nov 29, 2022 10.02 10.02 10.01 10.02 16,949 +0.00(+0.00%)
Nov 28, 2022 10.02 10.02 10.02 10.02 2,399 +0.01(+0.10%)
Nov 25, 2022 10.01 10.01 10.01 10.01 344 +0.01(+0.10%)
Nov 23, 2022 9.990 10.00 9.990 10.00 239 +0.01(+0.10%)
Nov 22, 2022 9.980 9.990 9.980 9.990 265,608 +0.00(+0.00%)
Nov 18, 2022 9.990 26 +0.00(+0.00%)
Nov 15, 2022 9.990 10 +0.03(+0.30%)
Nov 14, 2022 10.00 10.00 9.960 9.960 754 -0.04(-0.40%)
Nov 10, 2022 10.00 110 -0.03(-0.30%)
Nov 09, 2022 10.00 10.03 10.00 10.03 20,570 +0.04(+0.35%)
Nov 08, 2022 9.990 9.995 9.990 9.995 1,850 +0.00(+0.05%)
Nov 07, 2022 9.990 10.00 9.990 9.990 9,635 -0.00(-0.05%)
Nov 04, 2022 10.00 10.00 9.995 9.995 6,159 +0.00(+0.00%)
Nov 03, 2022 9.980 10.00 9.980 9.995 315,196 +0.00(+0.05%)
Nov 02, 2022 9.970 9.990 9.970 9.990 202 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.980 34,110 +0.00(+0.00%)
Oct 31, 2022 9.990 9.990 9.980 9.980 3,120 +0.02(+0.20%)
Oct 27, 2022 9.960 0 +0.02(+0.20%)
Oct 26, 2022 9.950 9.960 9.940 9.940 77,965 -0.01(-0.10%)
Oct 25, 2022 9.950 9.951 9.930 9.950 80,262 +0.02(+0.20%)
Oct 24, 2022 9.930 9.930 9.930 9.930 549 +0.03(+0.30%)
Oct 12, 2022 9.900 88 -0.02(-0.20%)
Oct 11, 2022 9.920 9.920 9.900 9.920 735 -0.02(-0.20%)
Oct 03, 2022 9.940 10 +0.00(+0.00%)
Sep 30, 2022 9.940 9.950 9.940 9.940 30,465 +0.00(+0.00%)
Sep 29, 2022 9.940 9.940 9.940 9.940 3,837 +0.01(+0.10%)
Sep 28, 2022 9.930 9.940 9.930 9.930 39,536 +0.01(+0.10%)
Sep 27, 2022 9.920 9.920 9.920 9.920 150,030 +0.01(+0.10%)
Sep 26, 2022 9.910 9.920 9.910 9.910 28,241 +0.00(+0.00%)
Sep 23, 2022 9.910 9.910 9.910 9.910 1,920 +0.01(+0.10%)
Sep 22, 2022 9.900 9.900 9.900 9.900 9,119 +0.02(+0.20%)
Sep 21, 2022 9.890 9.890 9.880 9.880 3,772 -0.02(-0.20%)
Sep 20, 2022 9.900 9.900 9.900 9.900 2,773 +0.01(+0.10%)
Sep 19, 2022 9.880 9.923 9.880 9.890 2,576 -0.02(-0.20%)
Sep 14, 2022 9.910 2 +0.01(+0.10%)
Sep 13, 2022 9.900 9.900 9.890 9.900 1,360 +0.05(+0.51%)
Sep 12, 2022 9.910 9.910 9.850 9.850 3,395 -0.05(-0.51%)
Sep 09, 2022 9.900 9.900 9.900 9.900 365 -0.02(-0.20%)
Sep 06, 2022 9.920 99 +0.02(+0.20%)
Aug 30, 2022 9.900 103 +0.01(+0.10%)
Aug 25, 2022 9.890 9 +0.00(+0.00%)
Aug 24, 2022 9.930 9.930 9.890 9.890 3,805 -0.05(-0.50%)
Aug 23, 2022 9.930 9.940 9.930 9.940 2,156 +0.02(+0.20%)
Aug 19, 2022 9.920 2 +0.03(+0.30%)
Aug 17, 2022 9.890 0 -0.03(-0.30%)
Aug 16, 2022 9.910 9.940 9.910 9.920 31,064 -0.01(-0.10%)
Aug 15, 2022 9.930 9.930 9.930 9.930 36,189 +0.01(+0.10%)
Aug 12, 2022 9.920 9.920 9.920 9.920 460 +0.00(+0.00%)
Aug 11, 2022 9.920 9.920 9.910 9.920 33,897 +0.02(+0.20%)
Aug 09, 2022 9.900 71 +0.00(+0.00%)
Aug 04, 2022 9.900 2 +0.01(+0.10%)
Aug 03, 2022 9.890 9.890 9.890 9.890 9,762 +0.01(+0.10%)
Aug 02, 2022 9.880 9.880 9.880 9.880 2,153 -0.01(-0.10%)
Aug 01, 2022 9.890 9.890 9.890 9.890 111 +0.01(+0.10%)
Jul 29, 2022 9.880 9.880 9.880 9.880 100,053 +0.00(+0.00%)
Jul 27, 2022 9.880 5 +0.01(+0.10%)
Jul 26, 2022 9.870 9.870 9.870 9.870 165 +0.00(+0.00%)
Jul 22, 2022 9.870 0 -0.01(-0.10%)
Jul 20, 2022 9.880 0 +0.03(+0.30%)
Jul 19, 2022 9.850 9.850 9.850 9.850 1,000 -0.03(-0.30%)
Jul 13, 2022 9.880 0 +0.00(+0.00%)
Jul 12, 2022 9.870 9.880 9.870 9.880 201,689 +0.00(+0.00%)
Jul 11, 2022 9.860 9.880 9.860 9.880 3,024 +0.03(+0.30%)
Jul 08, 2022 9.850 9.850 9.850 9.850 230 +0.01(+0.10%)
Jul 06, 2022 9.840 167 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.840 9.840 110,983 +0.00(+0.00%)
Jun 29, 2022 9.840 97 +0.03(+0.31%)
Jun 24, 2022 9.810 15 -0.03(-0.30%)
Jun 23, 2022 9.840 9.880 9.840 9.840 1,722 +0.01(+0.10%)
Jun 22, 2022 9.830 9.839 9.830 9.830 22,285 +0.00(+0.00%)
Jun 21, 2022 9.810 9.845 9.780 9.830 232,343 +0.03(+0.31%)
Jun 17, 2022 9.840 9.840 9.780 9.800 202,616 -0.03(-0.31%)
Jun 16, 2022 9.840 9.840 9.830 9.830 53,540 +0.01(+0.10%)
Jun 15, 2022 9.820 9.820 9.820 9.820 1,532 -0.02(-0.20%)
Jun 10, 2022 9.840 0 +0.04(+0.36%)
Jun 06, 2022 9.805 12 -0.03(-0.25%)
Jun 03, 2022 9.840 9.840 9.830 9.830 504 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.