Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.19 10.19 10.19 10.19 72,600 -0.02(-0.20%)
May 28, 2020 10.21 10.21 10.21 10.21 50,013 +0.01(+0.10%)
May 27, 2020 10.20 10.20 10.20 10.20 195,975 -0.02(-0.20%)
May 22, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
May 21, 2020 10.22 10.22 10.22 10.22 159 +0.01(+0.10%)
May 19, 2020 10.21 10.21 10.21 0 +0.02(+0.20%)
May 18, 2020 10.19 10.20 10.19 10.19 69,868 +0.00(+0.00%)
May 15, 2020 10.19 10.19 10.19 6 +0.00(+0.00%)
May 14, 2020 10.19 10.20 10.19 10.19 25,803 +0.00(+0.00%)
May 13, 2020 10.18 10.20 10.18 10.19 23,684 +0.00(+0.00%)
May 12, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
May 11, 2020 10.19 10.19 10.19 300 +0.00(+0.00%)
May 07, 2020 10.19 10.19 10.19 0 +0.03(+0.30%)
May 06, 2020 10.16 10.16 10.16 10.16 2,223 +0.00(+0.00%)
May 05, 2020 10.16 10.16 10.16 10.16 25,217 +0.00(+0.00%)
May 04, 2020 10.16 10.16 10.16 10.16 253,644 +0.00(+0.00%)
May 01, 2020 10.13 10.16 10.13 10.16 166,600 +0.00(+0.00%)
Apr 30, 2020 10.16 10.16 10.16 10.16 324,937 +0.02(+0.20%)
Apr 28, 2020 10.14 10.14 10.14 0 -0.01(-0.10%)
Apr 27, 2020 10.15 10.15 10.15 10.15 133 +0.01(+0.10%)
Apr 24, 2020 10.14 10.19 10.13 10.14 105,200 -0.01(-0.13%)
Apr 22, 2020 10.15 10.15 10.15 0 -0.04(-0.36%)
Apr 17, 2020 10.19 10.19 10.19 0 +0.03(+0.30%)
Apr 15, 2020 10.16 10.16 10.16 0 -0.04(-0.39%)
Apr 14, 2020 10.20 10.20 10.20 10.20 1,792 +0.06(+0.59%)
Apr 09, 2020 10.14 10.14 10.14 0 -0.02(-0.20%)
Apr 08, 2020 10.15 10.16 10.15 10.16 201,800 +0.02(+0.20%)
Apr 07, 2020 10.14 10.14 10.14 10.14 529,064 +0.02(+0.20%)
Apr 06, 2020 10.12 10.12 10.12 10.12 142,064 +0.00(+0.00%)
Apr 03, 2020 10.11 10.12 10.11 10.12 173,000 -0.01(-0.05%)
Apr 02, 2020 10.13 10.13 10.12 10.12 386,781 +0.01(+0.05%)
Apr 01, 2020 10.12 10.15 10.12 10.12 435,756 +0.00(+0.00%)
Mar 31, 2020 10.10 10.12 10.10 10.12 125,409 +0.02(+0.20%)
Mar 26, 2020 10.10 10.10 10.10 0 +0.06(+0.60%)
Mar 25, 2020 10.01 10.05 10.00 10.04 5,114 +0.06(+0.60%)
Mar 24, 2020 9.980 9.980 9.980 3 +0.00(+0.00%)
Mar 23, 2020 9.980 9.980 9.980 9.980 412 +0.07(+0.71%)
Mar 20, 2020 9.910 9.910 9.910 138,000 +0.00(+0.00%)
Mar 19, 2020 9.850 9.910 9.800 9.910 1,028,632 +0.06(+0.61%)
Mar 18, 2020 10.05 10.05 9.850 9.850 40,003 -0.15(-1.50%)
Mar 17, 2020 10.01 10.02 9.990 10.00 18,462 -0.06(-0.65%)
Mar 13, 2020 10.06 10.06 10.06 0 +0.01(+0.15%)
Mar 12, 2020 10.13 10.13 10.05 105 -0.08(-0.79%)
Mar 11, 2020 10.17 10.17 10.13 10.13 232,480 +0.03(+0.30%)
Mar 10, 2020 10.10 10.10 10.10 10.10 682 +0.01(+0.10%)
Mar 09, 2020 10.11 10.11 10.09 10.09 1,150 -0.04(-0.39%)
Mar 06, 2020 10.13 10.13 10.13 10.13 15,300 -0.02(-0.20%)
Mar 04, 2020 10.15 10.15 10.15 0 -0.04(-0.39%)
Mar 03, 2020 10.17 10.19 10.15 10.19 3,266 +0.04(+0.40%)
Mar 02, 2020 10.15 10.15 10.15 10.15 800 +0.02(+0.20%)
Feb 27, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 26, 2020 10.13 10.13 10.13 10.13 200 +0.00(+0.00%)
Feb 25, 2020 10.13 10.13 10.13 10.13 31,885 -0.01(-0.10%)
Feb 24, 2020 10.24 10.26 10.14 10.14 5,741 -0.12(-1.17%)
Feb 21, 2020 10.30 10.30 10.26 10.26 4,800 -0.05(-0.48%)
Feb 20, 2020 10.13 10.33 10.13 10.31 2,413 +0.17(+1.68%)
Feb 18, 2020 10.14 10.14 10.14 0 +0.01(+0.10%)
Feb 13, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 11, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 06, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 05, 2020 10.13 10.13 10.13 10.13 15,425 +0.00(+0.00%)
Feb 04, 2020 10.13 10.13 10.13 10.13 100 -0.02(-0.20%)
Jan 29, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 28, 2020 10.15 10.15 10.15 10.15 68,000 +0.00(+0.00%)
Jan 22, 2020 10.15 10.15 10.15 0 +0.01(+0.09%)
Jan 15, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 09, 2020 10.14 10.14 10.14 0 +0.01(+0.11%)
Jan 08, 2020 10.13 10.13 10.13 10.13 300,097 +0.00(+0.00%)
Jan 07, 2020 10.13 10.13 10.13 10.13 119,400 +0.00(+0.00%)
Jan 06, 2020 10.10 10.13 10.10 10.13 15,446 +0.00(+0.00%)
Jan 03, 2020 10.13 10.13 10.13 23 +0.00(+0.00%)
Jan 02, 2020 10.13 10.13 10.13 10.13 256,605 +0.02(+0.20%)
Dec 31, 2019 10.11 10.11 10.11 3 +0.00(+0.00%)
Dec 30, 2019 10.11 10.11 10.11 4 +0.00(+0.00%)
Dec 27, 2019 10.14 10.15 10.11 10.11 2,300 -0.02(-0.20%)
Dec 26, 2019 10.13 10.13 10.13 6 +0.00(+0.00%)
Dec 20, 2019 10.13 10.13 10.13 0 +0.01(+0.10%)
Dec 18, 2019 10.12 10.12 10.12 0 +0.03(+0.30%)
Dec 17, 2019 10.09 10.09 10.09 10.09 5,300 -0.02(-0.20%)
Dec 13, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
Dec 12, 2019 10.10 10.10 10.10 10.10 829 +0.01(+0.10%)
Dec 10, 2019 10.09 10.09 10.09 0 -0.01(-0.10%)
Dec 05, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 29, 2019 10.08 10.08 10.08 0 +0.04(+0.40%)
Nov 26, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 25, 2019 10.04 10.04 10.04 99 +0.00(+0.00%)
Nov 22, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
Nov 21, 2019 10.04 10.05 10.04 10.04 283,498 +0.00(+0.00%)
Nov 19, 2019 10.04 10.04 10.04 0 +0.03(+0.30%)
Nov 13, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 12, 2019 10.01 10.01 10.01 10.01 11,763 +0.00(+0.00%)
Nov 11, 2019 10.01 10.01 10.01 10.01 200,000 -0.02(-0.20%)
Nov 08, 2019 10.04 10.04 10.03 10.03 28,900 -0.02(-0.20%)
Nov 07, 2019 10.03 10.05 10.01 10.05 4,100 +0.03(+0.30%)
Nov 04, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 01, 2019 10.02 10.02 10.02 10.02 25,000 -0.03(-0.30%)
Oct 30, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Oct 24, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Oct 22, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 16, 2019 10.05 10.05 10.05 0 +0.02(+0.20%)
Oct 15, 2019 10.03 10.03 10.03 10.03 375,090 +0.01(+0.10%)
Oct 14, 2019 10.03 10.03 10.02 10.02 100,233 -0.02(-0.20%)
Oct 11, 2019 9.990 10.04 9.990 10.04 1,700 +0.00(+0.00%)
Oct 10, 2019 10.04 10.04 10.04 99 +0.00(+0.00%)
Sep 24, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 23, 2019 10.00 10.04 10.00 10.04 3,100 +0.04(+0.40%)
Sep 20, 2019 10.00 10.00 10.00 10.00 30,500 +0.00(+0.00%)
Sep 18, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 16, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Sep 12, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 06, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 05, 2019 9.990 10.00 9.980 10.00 10,667 +0.01(+0.10%)
Sep 04, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Sep 03, 2019 9.990 9.990 9.990 9.990 8,064 +0.02(+0.20%)
Aug 30, 2019 9.970 9.970 9.970 9.970 1,200 +0.01(+0.10%)
Aug 29, 2019 9.960 9.960 9.950 9.960 243,087 +0.00(+0.01%)
Aug 28, 2019 9.950 9.959 9.950 9.959 10,100 +0.02(+0.19%)
Aug 27, 2019 9.940 9.940 9.940 9.940 50,014 -0.01(-0.10%)
Aug 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 22, 2019 9.950 9.950 9.950 9.950 150,100 -0.01(-0.10%)
Aug 20, 2019 9.960 9.960 9.960 0 +0.01(+0.10%)
Aug 19, 2019 9.950 9.950 9.950 9.950 200 +0.00(+0.02%)
Aug 13, 2019 9.948 9.948 9.948 0 +0.02(+0.18%)
Aug 09, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Aug 08, 2019 9.920 9.920 9.920 9.920 100,536 -0.01(-0.10%)
Aug 07, 2019 9.960 9.960 9.920 9.930 334,354 -0.02(-0.20%)
Aug 06, 2019 9.920 9.970 9.900 9.950 205,862 -0.02(-0.20%)
Aug 01, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Jul 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 22, 2019 9.950 9.950 9.950 0 +0.06(+0.61%)
Jul 18, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 17, 2019 9.900 9.900 9.890 9.890 6,160 -0.02(-0.19%)
Jul 16, 2019 9.909 9.909 9.909 20 +0.00(+0.00%)
Jul 10, 2019 9.909 9.909 9.909 0 -0.08(-0.81%)
Jul 09, 2019 10.06 10.06 9.990 9.990 268 +0.08(+0.81%)
Jul 03, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jul 02, 2019 9.890 9.890 9.890 9.890 499 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.890 9.890 11,060 -0.01(-0.10%)
Jun 28, 2019 9.890 9.900 9.890 9.900 139,500 +0.00(+0.00%)
Jun 27, 2019 9.890 9.900 9.890 9.900 50,700 +0.00(+0.00%)
Jun 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 14, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 13, 2019 9.880 9.880 9.880 9.880 87,003 +0.00(+0.00%)
Jun 12, 2019 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Jun 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.900 9.900 9.900 10,000 +0.00(+0.00%)
Jun 06, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 05, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.