Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.19 10.19 10.19 10.19 72,600 -0.02(-0.20%)
May 28, 2020 10.21 10.21 10.21 10.21 50,013 +0.01(+0.10%)
May 27, 2020 10.20 10.20 10.20 10.20 195,975 -0.02(-0.20%)
May 22, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
May 21, 2020 10.22 10.22 10.22 10.22 159 +0.01(+0.10%)
May 19, 2020 10.21 10.21 10.21 0 +0.02(+0.20%)
May 18, 2020 10.19 10.20 10.19 10.19 69,868 +0.00(+0.00%)
May 15, 2020 10.19 10.19 10.19 6 +0.00(+0.00%)
May 14, 2020 10.19 10.20 10.19 10.19 25,803 +0.00(+0.00%)
May 13, 2020 10.18 10.20 10.18 10.19 23,684 +0.00(+0.00%)
May 12, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
May 11, 2020 10.19 10.19 10.19 300 +0.00(+0.00%)
May 07, 2020 10.19 10.19 10.19 0 +0.03(+0.30%)
May 06, 2020 10.16 10.16 10.16 10.16 2,223 +0.00(+0.00%)
May 05, 2020 10.16 10.16 10.16 10.16 25,217 +0.00(+0.00%)
May 04, 2020 10.16 10.16 10.16 10.16 253,644 +0.00(+0.00%)
May 01, 2020 10.13 10.16 10.13 10.16 166,600 +0.00(+0.00%)
Apr 30, 2020 10.16 10.16 10.16 10.16 324,937 +0.02(+0.20%)
Apr 28, 2020 10.14 10.14 10.14 0 -0.01(-0.10%)
Apr 27, 2020 10.15 10.15 10.15 10.15 133 +0.01(+0.10%)
Apr 24, 2020 10.14 10.19 10.13 10.14 105,200 -0.01(-0.13%)
Apr 22, 2020 10.15 10.15 10.15 0 -0.04(-0.36%)
Apr 17, 2020 10.19 10.19 10.19 0 +0.03(+0.30%)
Apr 15, 2020 10.16 10.16 10.16 0 -0.04(-0.39%)
Apr 14, 2020 10.20 10.20 10.20 10.20 1,792 +0.06(+0.59%)
Apr 09, 2020 10.14 10.14 10.14 0 -0.02(-0.20%)
Apr 08, 2020 10.15 10.16 10.15 10.16 201,800 +0.02(+0.20%)
Apr 07, 2020 10.14 10.14 10.14 10.14 529,064 +0.02(+0.20%)
Apr 06, 2020 10.12 10.12 10.12 10.12 142,064 +0.00(+0.00%)
Apr 03, 2020 10.11 10.12 10.11 10.12 173,000 -0.01(-0.05%)
Apr 02, 2020 10.13 10.13 10.12 10.12 386,781 +0.01(+0.05%)
Apr 01, 2020 10.12 10.15 10.12 10.12 435,756 +0.00(+0.00%)
Mar 31, 2020 10.10 10.12 10.10 10.12 125,409 +0.02(+0.20%)
Mar 26, 2020 10.10 10.10 10.10 0 +0.06(+0.60%)
Mar 25, 2020 10.01 10.05 10.00 10.04 5,114 +0.06(+0.60%)
Mar 24, 2020 9.980 9.980 9.980 3 +0.00(+0.00%)
Mar 23, 2020 9.980 9.980 9.980 9.980 412 +0.07(+0.71%)
Mar 20, 2020 9.910 9.910 9.910 138,000 +0.00(+0.00%)
Mar 19, 2020 9.850 9.910 9.800 9.910 1,028,632 +0.06(+0.61%)
Mar 18, 2020 10.05 10.05 9.850 9.850 40,003 -0.15(-1.50%)
Mar 17, 2020 10.01 10.02 9.990 10.00 18,462 -0.06(-0.65%)
Mar 13, 2020 10.06 10.06 10.06 0 +0.01(+0.15%)
Mar 12, 2020 10.13 10.13 10.05 105 -0.08(-0.79%)
Mar 11, 2020 10.17 10.17 10.13 10.13 232,480 +0.03(+0.30%)
Mar 10, 2020 10.10 10.10 10.10 10.10 682 +0.01(+0.10%)
Mar 09, 2020 10.11 10.11 10.09 10.09 1,150 -0.04(-0.39%)
Mar 06, 2020 10.13 10.13 10.13 10.13 15,300 -0.02(-0.20%)
Mar 04, 2020 10.15 10.15 10.15 0 -0.04(-0.39%)
Mar 03, 2020 10.17 10.19 10.15 10.19 3,266 +0.04(+0.40%)
Mar 02, 2020 10.15 10.15 10.15 10.15 800 +0.02(+0.20%)
Feb 27, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 26, 2020 10.13 10.13 10.13 10.13 200 +0.00(+0.00%)
Feb 25, 2020 10.13 10.13 10.13 10.13 31,885 -0.01(-0.10%)
Feb 24, 2020 10.24 10.26 10.14 10.14 5,741 -0.12(-1.17%)
Feb 21, 2020 10.30 10.30 10.26 10.26 4,800 -0.05(-0.48%)
Feb 20, 2020 10.13 10.33 10.13 10.31 2,413 +0.17(+1.68%)
Feb 18, 2020 10.14 10.14 10.14 0 +0.01(+0.10%)
Feb 13, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 11, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 06, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 05, 2020 10.13 10.13 10.13 10.13 15,425 +0.00(+0.00%)
Feb 04, 2020 10.13 10.13 10.13 10.13 100 -0.02(-0.20%)
Jan 29, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 28, 2020 10.15 10.15 10.15 10.15 68,000 +0.00(+0.00%)
Jan 22, 2020 10.15 10.15 10.15 0 +0.01(+0.09%)
Jan 15, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 09, 2020 10.14 10.14 10.14 0 +0.01(+0.11%)
Jan 08, 2020 10.13 10.13 10.13 10.13 300,097 +0.00(+0.00%)
Jan 07, 2020 10.13 10.13 10.13 10.13 119,400 +0.00(+0.00%)
Jan 06, 2020 10.10 10.13 10.10 10.13 15,446 +0.00(+0.00%)
Jan 03, 2020 10.13 10.13 10.13 23 +0.00(+0.00%)
Jan 02, 2020 10.13 10.13 10.13 10.13 256,605 +0.02(+0.20%)
Dec 31, 2019 10.11 10.11 10.11 3 +0.00(+0.00%)
Dec 30, 2019 10.11 10.11 10.11 4 +0.00(+0.00%)
Dec 27, 2019 10.14 10.15 10.11 10.11 2,300 -0.02(-0.20%)
Dec 26, 2019 10.13 10.13 10.13 6 +0.00(+0.00%)
Dec 20, 2019 10.13 10.13 10.13 0 +0.01(+0.10%)
Dec 18, 2019 10.12 10.12 10.12 0 +0.03(+0.30%)
Dec 17, 2019 10.09 10.09 10.09 10.09 5,300 -0.02(-0.20%)
Dec 13, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
Dec 12, 2019 10.10 10.10 10.10 10.10 829 +0.01(+0.10%)
Dec 10, 2019 10.09 10.09 10.09 0 -0.01(-0.10%)
Dec 05, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 29, 2019 10.08 10.08 10.08 0 +0.04(+0.40%)
Nov 26, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 25, 2019 10.04 10.04 10.04 99 +0.00(+0.00%)
Nov 22, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
Nov 21, 2019 10.04 10.05 10.04 10.04 283,498 +0.00(+0.00%)
Nov 19, 2019 10.04 10.04 10.04 0 +0.03(+0.30%)
Nov 13, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 12, 2019 10.01 10.01 10.01 10.01 11,763 +0.00(+0.00%)
Nov 11, 2019 10.01 10.01 10.01 10.01 200,000 -0.02(-0.20%)
Nov 08, 2019 10.04 10.04 10.03 10.03 28,900 -0.02(-0.20%)
Nov 07, 2019 10.03 10.05 10.01 10.05 4,100 +0.03(+0.30%)
Nov 04, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 01, 2019 10.02 10.02 10.02 10.02 25,000 -0.03(-0.30%)
Oct 30, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Oct 24, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Oct 22, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 16, 2019 10.05 10.05 10.05 0 +0.02(+0.20%)
Oct 15, 2019 10.03 10.03 10.03 10.03 375,090 +0.01(+0.10%)
Oct 14, 2019 10.03 10.03 10.02 10.02 100,233 -0.02(-0.20%)
Oct 11, 2019 9.990 10.04 9.990 10.04 1,700 +0.00(+0.00%)
Oct 10, 2019 10.04 10.04 10.04 99 +0.00(+0.00%)
Sep 24, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 23, 2019 10.00 10.04 10.00 10.04 3,100 +0.04(+0.40%)
Sep 20, 2019 10.00 10.00 10.00 10.00 30,500 +0.00(+0.00%)
Sep 18, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 16, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Sep 12, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 06, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 05, 2019 9.990 10.00 9.980 10.00 10,667 +0.01(+0.10%)
Sep 04, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Sep 03, 2019 9.990 9.990 9.990 9.990 8,064 +0.02(+0.20%)
Aug 30, 2019 9.970 9.970 9.970 9.970 1,200 +0.01(+0.10%)
Aug 29, 2019 9.960 9.960 9.950 9.960 243,087 +0.00(+0.01%)
Aug 28, 2019 9.950 9.959 9.950 9.959 10,100 +0.02(+0.19%)
Aug 27, 2019 9.940 9.940 9.940 9.940 50,014 -0.01(-0.10%)
Aug 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 22, 2019 9.950 9.950 9.950 9.950 150,100 -0.01(-0.10%)
Aug 20, 2019 9.960 9.960 9.960 0 +0.01(+0.10%)
Aug 19, 2019 9.950 9.950 9.950 9.950 200 +0.00(+0.02%)
Aug 13, 2019 9.948 9.948 9.948 0 +0.02(+0.18%)
Aug 09, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Aug 08, 2019 9.920 9.920 9.920 9.920 100,536 -0.01(-0.10%)
Aug 07, 2019 9.960 9.960 9.920 9.930 334,354 -0.02(-0.20%)
Aug 06, 2019 9.920 9.970 9.900 9.950 205,862 -0.02(-0.20%)
Aug 01, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Jul 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 22, 2019 9.950 9.950 9.950 0 +0.06(+0.61%)
Jul 18, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 17, 2019 9.900 9.900 9.890 9.890 6,160 -0.02(-0.19%)
Jul 16, 2019 9.909 9.909 9.909 20 +0.00(+0.00%)
Jul 10, 2019 9.909 9.909 9.909 0 -0.08(-0.81%)
Jul 09, 2019 10.06 10.06 9.990 9.990 268 +0.08(+0.81%)
Jul 03, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jul 02, 2019 9.890 9.890 9.890 9.890 499 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.890 9.890 11,060 -0.01(-0.10%)
Jun 28, 2019 9.890 9.900 9.890 9.900 139,500 +0.00(+0.00%)
Jun 27, 2019 9.890 9.900 9.890 9.900 50,700 +0.00(+0.00%)
Jun 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 14, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 13, 2019 9.880 9.880 9.880 9.880 87,003 +0.00(+0.00%)
Jun 12, 2019 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Jun 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.900 9.900 9.900 10,000 +0.00(+0.00%)
Jun 06, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 05, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.