Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
May 28, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2019 9.900 9.900 9.900 9.900 100,000 -0.04(-0.40%)
May 21, 2019 9.880 9.940 9.880 9.940 100,100 +0.00(+0.00%)
May 20, 2019 9.940 9.940 9.940 1 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 200,000 +0.00(+0.00%)
May 16, 2019 9.940 9.940 9.940 4 +0.00(+0.00%)
May 15, 2019 9.865 9.940 9.865 9.940 586 +0.08(+0.81%)
May 10, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 07, 2019 9.860 9.860 9.860 9.860 70,000 +0.04(+0.41%)
May 06, 2019 9.830 9.830 9.820 9.820 2,500 -0.02(-0.20%)
Apr 29, 2019 9.840 9.840 9.840 0 -0.01(-0.10%)
Apr 25, 2019 9.850 9.850 9.850 0 -0.03(-0.30%)
Apr 23, 2019 9.879 9.879 9.879 0 +0.00(+0.00%)
Apr 22, 2019 9.879 9.879 9.879 9.879 320 +0.05(+0.50%)
Apr 18, 2019 9.840 9.980 9.830 9.830 28,400 +0.01(+0.10%)
Apr 09, 2019 9.820 9.820 9.820 0 +0.07(+0.72%)
Apr 01, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 28, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 26, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 21, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 18, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 15, 2019 9.750 9.750 9.750 9.750 150,000 -0.02(-0.20%)
Mar 14, 2019 9.750 9.780 9.750 9.770 320,100 -0.38(-3.74%)
Mar 13, 2019 10.15 10.15 10.15 0 +0.43(+4.42%)
Mar 12, 2019 9.720 9.720 9.720 62 +0.00(+0.00%)
Mar 11, 2019 9.720 9.720 9.720 9.720 194 -0.06(-0.61%)
Mar 08, 2019 9.780 9.780 9.780 10 +0.00(+0.00%)
Mar 01, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 26, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Feb 25, 2019 9.780 9.780 9.780 3 +0.00(+0.00%)
Feb 22, 2019 9.780 9.780 9.780 9.780 100 +0.07(+0.72%)
Feb 21, 2019 9.710 9.710 9.710 2 +0.00(+0.00%)
Feb 20, 2019 9.710 9.710 9.710 9.710 125,166 +0.01(+0.10%)
Feb 19, 2019 9.700 9.700 9.700 9.700 101 -0.05(-0.51%)
Feb 15, 2019 9.750 9.750 9.750 1 +0.00(+0.00%)
Feb 14, 2019 9.750 9.750 9.750 1 +0.00(+0.00%)
Feb 13, 2019 9.698 9.750 9.698 9.750 901 +0.03(+0.31%)
Feb 12, 2019 9.750 9.800 9.720 9.720 3,189 +0.00(+0.00%)
Feb 11, 2019 9.720 9.720 9.720 9.720 100,004 +0.02(+0.21%)
Feb 08, 2019 10.05 10.05 9.700 9.700 3,400 +0.05(+0.51%)
Feb 07, 2019 9.650 9.650 9.650 9.650 103 -0.07(-0.72%)
Feb 06, 2019 9.700 9.720 9.700 9.720 317,205 +0.05(+0.52%)
Feb 05, 2019 9.670 9.670 9.670 3 +0.00(+0.00%)
Feb 04, 2019 9.670 9.670 9.670 101 +0.00(+0.00%)
Jan 31, 2019 9.670 9.670 9.670 0 +0.00(+0.00%)
Jan 30, 2019 9.670 9.670 9.670 9.670 12,613 +0.00(+0.00%)
Jan 29, 2019 9.650 9.670 9.630 9.670 912,001 +0.03(+0.31%)
Jan 28, 2019 9.640 9.640 9.640 9.640 215,001 +0.04(+0.42%)
Jan 25, 2019 9.600 9.600 9.600 9.600 7,000 +0.00(+0.00%)
Jan 24, 2019 9.620 9.621 9.580 9.600 14,221 -0.05(-0.52%)
Jan 23, 2019 9.650 9.650 9.650 9.650 157 +0.02(+0.21%)
Jan 22, 2019 9.630 9.630 9.630 142 +0.00(+0.00%)
Jan 18, 2019 9.628 9.628 9.630 22 +0.00(+0.00%)
Jan 17, 2019 10.04 10.04 9.630 9.630 255 +0.05(+0.52%)
Jan 16, 2019 9.590 9.590 9.580 9.580 586 -0.05(-0.52%)
Jan 15, 2019 9.580 9.630 9.580 9.630 3,578 +0.00(+0.00%)
Jan 14, 2019 12.60 12.60 9.610 9.630 5,792 -0.02(-0.21%)
Jan 11, 2019 9.650 9.650 9.580 9.650 1,500 -0.05(-0.52%)
Jan 10, 2019 9.650 9.700 9.650 9.700 2,936 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.