Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.604	7.656	7.455	7.594	362,568	+0.07(+0.96%)
May 29, 2008	7.326	7.680	7.326	7.522	518,843	+0.21(+2.88%)
May 28, 2008	7.374	7.374	7.197	7.311	227,677	-0.06(-0.84%)
May 27, 2008	7.676	7.795	7.197	7.374	419,542	-0.28(-3.63%)
May 26, 2008	7.987	8.025	7.407	7.652	558,154	+0.00(+0.00%)
May 23, 2008	7.987	8.025	7.407	7.652	558,154	-0.34(-4.26%)
May 22, 2008	7.786	8.102	7.786	7.992	818,181	+0.21(+2.71%)
May 21, 2008	7.513	7.968	7.426	7.781	709,851	+0.31(+4.10%)
May 20, 2008	6.746	8.001	6.660	7.474	1,707,121	+0.71(+10.56%)
May 19, 2008	5.558	6.784	5.558	6.761	1,057,227	+1.22(+22.06%)
May 16, 2008	5.654	5.711	5.529	5.539	1,566,664	-0.09(-1.53%)
May 15, 2008	5.462	5.750	5.424	5.625	989,210	+0.16(+2.98%)
May 14, 2008	5.788	5.845	5.361	5.462	981,558	-0.26(-4.52%)
May 13, 2008	5.989	6.229	5.706	5.721	522,634	-0.25(-4.17%)
May 12, 2008	5.984	6.061	5.956	5.970	450,922	+0.01(+0.24%)
May 09, 2008	5.888	6.104	5.793	5.956	362,387	+0.03(+0.57%)
May 08, 2008	6.329	6.502	5.893	5.922	684,715	-0.38(-6.01%)
May 07, 2008	6.516	6.828	6.210	6.301	687,026	-0.11(-1.65%)
May 06, 2008	6.329	6.511	6.142	6.406	419,248	+0.04(+0.60%)
May 05, 2008	6.564	6.564	6.281	6.368	542,766	-0.11(-1.70%)
May 02, 2008	6.588	6.588	6.281	6.478	965,444	+0.00(+0.07%)
May 01, 2008	6.574	6.617	6.468	6.473	551,872	-0.16(-2.45%)
Apr 30, 2008	6.713	6.713	6.468	6.636	424,994	+0.06(+0.87%)
Apr 29, 2008	6.631	6.717	6.497	6.578	479,340	-0.05(-0.79%)
Apr 28, 2008	6.818	7.077	6.468	6.631	892,950	-0.15(-2.19%)
Apr 25, 2008	6.957	7.374	6.564	6.780	692,947	-0.05(-0.77%)
Apr 24, 2008	7.604	7.834	6.823	6.832	1,300,886	-1.95(-22.25%)
Apr 23, 2008	8.624	9.051	8.399	8.787	385,933	+0.18(+2.12%)
Apr 22, 2008	9.841	9.937	8.457	8.605	698,791	-1.24(-12.56%)
Apr 21, 2008	9.961	10.28	9.841	9.841	158,648	-0.12(-1.20%)
Apr 18, 2008	10.27	10.59	9.837	9.961	292,378	-0.30(-2.90%)
Apr 17, 2008	10.54	10.97	10.26	10.26	210,615	-0.26(-2.46%)
Apr 16, 2008	10.68	10.85	10.49	10.52	304,022	-0.10(-0.90%)
Apr 15, 2008	10.59	10.89	10.59	10.61	168,272	+0.04(+0.41%)
Apr 14, 2008	10.51	10.69	10.47	10.57	141,584	+0.04(+0.36%)
Apr 11, 2008	10.64	10.71	10.40	10.53	209,830	-0.07(-0.68%)
Apr 10, 2008	10.73	10.73	10.52	10.60	207,032	-0.10(-0.90%)
Apr 09, 2008	10.79	11.25	10.68	10.70	158,391	-0.06(-0.58%)
Apr 08, 2008	10.56	10.83	10.55	10.76	203,909	+0.02(+0.18%)
Apr 07, 2008	10.71	10.85	10.68	10.74	404,834	+0.03(+0.31%)
Apr 04, 2008	10.72	11.01	10.68	10.71	138,920	-0.04(-0.40%)
Apr 03, 2008	10.77	10.87	10.69	10.75	150,379	-0.00(-0.04%)
Apr 02, 2008	11.02	11.25	10.69	10.76	259,725	-0.35(-3.19%)
Apr 01, 2008	11.02	11.26	11.02	11.11	160,716	-0.14(-1.28%)
Mar 31, 2008	11.19	11.39	11.16	11.25	378,706	+0.04(+0.38%)
Mar 28, 2008	11.10	11.35	11.10	11.21	407,514	+0.18(+1.61%)
Mar 27, 2008	11.45	11.65	11.02	11.03	81,925	-0.36(-3.20%)
Mar 26, 2008	11.36	11.76	11.25	11.40	440,328	+0.01(+0.08%)
Mar 25, 2008	11.74	11.76	11.22	11.39	242,479	-0.02(-0.17%)
Mar 24, 2008	11.25	11.83	11.24	11.41	381,181	+0.17(+1.54%)
Mar 21, 2008	11.22	11.73	10.83	11.24	176,221	+0.00(+0.00%)
Mar 20, 2008	11.22	11.73	10.83	11.24	176,221	+0.03(+0.30%)
Mar 19, 2008	11.59	12.24	11.17	11.20	175,562	-0.46(-3.90%)
Mar 18, 2008	11.96	12.25	11.51	11.66	123,094	-0.28(-2.37%)
Mar 17, 2008	12.55	12.68	11.69	11.94	119,087	-0.63(-5.03%)
Mar 14, 2008	12.58	12.58	12.07	12.57	58,047	+0.05(+0.42%)
Mar 13, 2008	12.99	13.18	12.14	12.52	203,692	-0.67(-5.05%)
Mar 12, 2008	14.17	14.25	13.18	13.19	124,081	-0.82(-5.88%)
Mar 11, 2008	13.66	14.37	13.51	14.01	140,859	+0.42(+3.10%)
Mar 10, 2008	13.91	14.60	13.56	13.59	105,305	-0.29(-2.07%)
Mar 07, 2008	13.42	14.37	13.42	13.88	204,003	+0.44(+3.24%)
Mar 06, 2008	13.65	13.75	13.18	13.44	83,297	-0.28(-2.06%)
Mar 05, 2008	13.89	14.28	13.66	13.72	79,761	-0.17(-1.24%)
Mar 04, 2008	14.13	14.48	13.58	13.89	140,494	-0.39(-2.72%)
Mar 03, 2008	14.33	14.54	14.10	14.28	129,478	-0.17(-1.19%)
Feb 29, 2008	14.81	14.83	14.25	14.46	135,911	-0.34(-2.27%)
Feb 28, 2008	15.43	16.01	14.79	14.79	125,156	-0.63(-4.10%)
Feb 27, 2008	15.98	16.71	15.33	15.42	109,603	-0.87(-5.32%)
Feb 26, 2008	15.98	16.72	15.82	16.29	154,924	+0.24(+1.49%)
Feb 25, 2008	16.83	16.83	15.65	16.05	110,511	-0.58(-3.46%)
Feb 22, 2008	15.74	16.71	15.38	16.63	108,332	+0.76(+4.80%)
Feb 21, 2008	16.52	16.58	15.74	15.86	120,827	-0.60(-3.64%)
Feb 20, 2008	17.73	17.73	16.41	16.46	183,689	-1.41(-7.88%)
Feb 19, 2008	17.83	17.87	17.24	17.87	68,831	+0.63(+3.64%)
Feb 18, 2008	17.54	17.87	16.93	17.24	81,608	+0.00(+0.00%)
Feb 15, 2008	17.54	17.87	16.93	17.24	81,608	-0.25(-1.45%)
Feb 14, 2008	16.84	17.56	16.84	17.50	99,044	+0.39(+2.30%)
Feb 13, 2008	16.64	17.23	16.50	17.10	44,006	+0.53(+3.18%)
Feb 12, 2008	16.99	17.37	16.33	16.58	113,021	+0.02(+0.12%)
Feb 11, 2008	16.96	17.51	16.53	16.56	81,205	-0.35(-2.07%)
Feb 08, 2008	16.65	17.08	16.55	16.91	56,016	+0.05(+0.31%)
Feb 07, 2008	16.82	17.18	16.64	16.86	51,021	+0.23(+1.41%)
Feb 06, 2008	16.75	16.90	16.52	16.62	57,468	-0.15(-0.91%)
Feb 05, 2008	17.15	17.52	16.71	16.77	33,940	-0.40(-2.34%)
Feb 04, 2008	17.56	17.56	16.77	17.18	90,462	+0.26(+1.53%)
Feb 01, 2008	17.09	17.50	16.74	16.92	88,260	-0.21(-1.23%)
Jan 31, 2008	17.11	17.13	16.61	17.13	48,112	+0.00(+0.03%)
Jan 30, 2008	17.11	17.25	17.11	17.12	32,813	-0.11(-0.61%)
Jan 29, 2008	16.97	17.91	16.97	17.23	88,182	+0.29(+1.71%)
Jan 28, 2008	16.85	17.01	16.78	16.94	54,039	+0.25(+1.51%)
Jan 25, 2008	16.05	16.95	16.05	16.69	120,272	+0.66(+4.13%)
Jan 24, 2008	15.51	16.10	15.51	16.03	107,908	+0.60(+3.88%)
Jan 23, 2008	15.91	15.93	15.09	15.43	91,340	-0.60(-3.74%)
Jan 22, 2008	15.34	16.52	15.04	16.03	256,826	-0.16(-0.98%)
Jan 21, 2008	16.29	16.55	16.12	16.18	67,925	+0.00(+0.00%)
Jan 18, 2008	16.29	16.55	16.12	16.18	67,925	-0.15(-0.94%)
Jan 17, 2008	16.50	16.53	16.31	16.34	56,162	-0.23(-1.39%)
Jan 16, 2008	16.56	17.07	16.37	16.57	84,261	+0.03(+0.20%)
Jan 15, 2008	17.24	17.55	16.34	16.53	91,850	-0.71(-4.11%)
Jan 14, 2008	17.55	17.64	16.80	17.24	37,430	+0.26(+1.52%)
Jan 11, 2008	17.77	17.77	16.71	16.99	46,140	+0.01(+0.08%)
Jan 10, 2008	16.12	16.97	16.12	16.97	71,131	+0.57(+3.45%)
Jan 09, 2008	16.65	16.73	16.29	16.41	94,928	-0.31(-1.83%)
Jan 08, 2008	17.25	17.47	16.46	16.71	100,666	-0.45(-2.62%)
Jan 07, 2008	17.61	17.73	17.02	17.16	116,862	-0.58(-3.27%)
Jan 04, 2008	17.58	18.04	17.51	17.74	63,216	-0.30(-1.65%)
Jan 03, 2008	18.13	18.15	17.78	18.04	37,417	+0.10(+0.56%)
Jan 02, 2008	17.83	18.02	17.82	17.94	46,073	+0.20(+1.11%)
Jan 01, 2008	17.79	18.21	17.70	17.74	169,461	+0.00(+0.00%)
Dec 31, 2007	17.79	18.21	17.70	17.74	169,461	+0.01(+0.08%)
Dec 28, 2007	17.67	18.09	17.62	17.73	147,966	+0.03(+0.16%)
Dec 27, 2007	17.44	17.83	17.32	17.70	57,143	+0.21(+1.18%)
Dec 26, 2007	17.05	17.73	16.96	17.49	177,150	+0.45(+2.61%)
Dec 24, 2007	17.06	17.06	16.27	17.05	56,711	-0.04(-0.22%)
Dec 21, 2007	15.75	17.09	15.75	17.09	119,057	+1.31(+8.29%)
Dec 20, 2007	16.00	16.13	15.76	15.78	112,888	-0.22(-1.38%)
Dec 19, 2007	16.14	16.54	15.81	16.00	168,781	-0.09(-0.54%)
Dec 18, 2007	16.34	16.39	15.80	16.09	148,509	-0.11(-0.67%)
Dec 17, 2007	16.17	16.64	16.17	16.19	124,962	+0.00(+0.00%)
Dec 14, 2007	16.12	16.41	16.12	16.19	94,878	-0.07(-0.44%)
Dec 13, 2007	16.47	16.51	16.13	16.27	198,239	-0.21(-1.28%)
Dec 12, 2007	17.03	17.24	16.13	16.48	396,363	-0.50(-2.96%)
Dec 11, 2007	17.10	17.13	16.91	16.98	73,101	-0.15(-0.87%)
Dec 10, 2007	17.44	17.44	17.03	17.13	100,513	-0.25(-1.43%)
Dec 07, 2007	17.28	17.44	17.15	17.38	64,364	+0.11(+0.64%)
Dec 06, 2007	16.87	17.33	16.87	17.27	84,874	+0.16(+0.92%)
Dec 05, 2007	17.40	17.42	16.98	17.11	75,040	-0.14(-0.81%)
Dec 04, 2007	17.54	17.54	16.77	17.25	191,595	-0.31(-1.77%)
Dec 03, 2007	17.67	17.69	17.40	17.56	69,436	-0.16(-0.92%)
Nov 30, 2007	17.48	17.77	17.28	17.72	174,091	+0.10(+0.54%)
Nov 29, 2007	17.48	17.70	17.48	17.63	50,967	-0.03(-0.19%)
Nov 28, 2007	17.50	18.05	17.48	17.66	116,008	+0.19(+1.10%)
Nov 27, 2007	17.34	17.67	17.05	17.47	198,391	+0.06(+0.36%)
Nov 26, 2007	17.24	17.61	17.24	17.41	113,785	+0.11(+0.64%)
Nov 23, 2007	17.69	17.69	16.48	17.30	90,096	-0.29(-1.66%)
Nov 21, 2007	17.71	17.92	17.46	17.59	124,866	-0.04(-0.24%)
Nov 20, 2007	17.73	17.94	17.51	17.63	397,479	-0.09(-0.49%)
Nov 19, 2007	17.78	17.96	17.53	17.72	488,015	+0.06(+0.33%)
Nov 16, 2007	17.73	17.78	17.37	17.66	375,348	-0.06(-0.32%)
Nov 15, 2007	16.77	17.81	16.75	17.72	5,640,347	+0.00(+0.00%)
Nov 14, 2007	18.60	18.96	17.69	17.72	538,894	-1.20(-6.33%)
Nov 13, 2007	18.90	19.03	18.70	18.92	204,431	-0.16(-0.85%)
Nov 12, 2007	19.40	19.79	18.73	19.08	107,826	-0.82(-4.14%)
Nov 09, 2007	20.27	20.47	19.64	19.90	123,465	-0.82(-3.98%)
Nov 08, 2007	21.01	21.12	20.14	20.73	104,308	-0.28(-1.35%)
Nov 07, 2007	21.13	21.68	20.60	21.01	65,564	-0.59(-2.75%)
Nov 06, 2007	21.51	21.63	20.64	21.60	95,439	+0.07(+0.31%)
Nov 05, 2007	21.87	21.89	21.43	21.54	51,096	-0.34(-1.53%)
Nov 02, 2007	21.87	22.20	21.87	21.87	31,219	-0.00(-0.02%)
Nov 01, 2007	22.15	22.19	21.87	21.88	58,854	-0.46(-2.06%)
Oct 31, 2007	22.52	22.52	22.10	22.34	72,942	-0.33(-1.44%)
Oct 30, 2007	22.67	22.71	22.52	22.66	52,290	-0.10(-0.42%)
Oct 29, 2007	22.76	22.86	22.60	22.76	118,435	-0.09(-0.40%)
Oct 26, 2007	23.07	23.81	22.75	22.85	134,028	-0.16(-0.71%)
Oct 25, 2007	23.09	23.60	23.01	23.01	98,401	-0.23(-0.97%)
Oct 24, 2007	23.54	23.76	23.19	23.24	223,086	-0.43(-1.80%)
Oct 23, 2007	23.47	23.76	23.45	23.66	68,330	+0.19(+0.79%)
Oct 22, 2007	22.97	23.72	22.97	23.48	83,067	+0.23(+1.01%)
Oct 19, 2007	23.11	23.29	23.11	23.24	33,654	-0.10(-0.41%)
Oct 18, 2007	23.69	23.69	23.16	23.34	50,792	-0.33(-1.38%)
Oct 17, 2007	23.64	23.69	23.32	23.66	167,405	+0.10(+0.41%)
Oct 16, 2007	23.83	23.83	23.43	23.57	9,083	-0.23(-0.97%)
Oct 15, 2007	23.95	23.95	23.57	23.80	31,669	-0.08(-0.34%)
Oct 12, 2007	23.63	23.92	23.54	23.88	37,716	+0.20(+0.83%)
Oct 11, 2007	23.70	23.98	23.23	23.68	39,853	+0.21(+0.88%)
Oct 10, 2007	22.99	23.67	22.99	23.48	116,841	+0.02(+0.10%)
Oct 09, 2007	23.29	23.57	23.11	23.45	67,107	+0.17(+0.72%)
Oct 08, 2007	22.87	23.43	22.77	23.29	24,385	+0.26(+1.12%)
Oct 05, 2007	23.37	24.43	22.79	23.03	60,635	-0.10(-0.41%)
Oct 04, 2007	23.29	23.29	22.85	23.12	29,532	-0.12(-0.49%)
Oct 03, 2007	23.03	23.41	23.01	23.24	30,501	-0.23(-1.00%)
Oct 02, 2007	23.95	23.95	23.16	23.47	44,384	-0.18(-0.77%)
Oct 01, 2007	23.48	23.93	23.23	23.65	35,282	+0.10(+0.43%)
Sep 28, 2007	23.50	23.95	23.50	23.55	30,104	+0.15(+0.66%)
Sep 27, 2007	23.85	23.85	23.38	23.40	32,431	-0.43(-1.79%)
Sep 26, 2007	24.13	24.44	23.63	23.83	44,405	-0.08(-0.34%)
Sep 25, 2007	23.55	24.11	23.23	23.91	86,250	-0.17(-0.72%)
Sep 24, 2007	24.44	24.44	23.91	24.08	38,150	-0.48(-1.95%)
Sep 21, 2007	23.77	24.71	23.77	24.56	230,660	+0.74(+3.11%)
Sep 20, 2007	24.03	24.22	23.47	23.82	66,618	-0.27(-1.13%)
Sep 19, 2007	24.12	24.20	23.91	24.09	52,351	-0.02(-0.08%)
Sep 18, 2007	22.96	24.12	22.83	24.11	45,530	+0.37(+1.57%)
Sep 17, 2007	23.86	24.14	23.60	23.74	48,609	+0.09(+0.36%)
Sep 14, 2007	23.22	23.83	23.22	23.65	50,516	+0.10(+0.43%)
Sep 13, 2007	23.27	23.72	23.03	23.55	101,319	+0.38(+1.63%)
Sep 12, 2007	22.72	23.19	22.69	23.17	43,462	+0.22(+0.96%)
Sep 11, 2007	23.00	23.27	22.60	22.95	42,343	-0.06(-0.27%)
Sep 10, 2007	23.38	23.38	22.29	23.01	58,243	+0.06(+0.27%)
Sep 07, 2007	22.91	23.13	22.83	22.95	37,993	-0.13(-0.56%)
Sep 06, 2007	23.02	23.39	22.65	23.08	79,160	+0.07(+0.31%)
Sep 05, 2007	22.72	23.17	22.72	23.01	33,316	-0.11(-0.50%)
Sep 04, 2007	23.71	23.71	22.52	23.12	69,077	-0.16(-0.70%)
Aug 31, 2007	22.96	23.29	22.42	23.29	42,744	+0.80(+3.54%)
Aug 30, 2007	21.83	23.30	21.83	22.49	48,920	+0.26(+1.16%)
Aug 29, 2007	22.19	22.54	21.70	22.23	155,678	+0.00(+0.00%)
Aug 28, 2007	23.20	23.63	22.04	22.23	86,486	-0.87(-3.77%)
Aug 27, 2007	23.81	23.81	23.05	23.10	51,073	-0.25(-1.07%)
Aug 24, 2007	23.38	23.72	23.14	23.35	37,294	+0.05(+0.21%)
Aug 23, 2007	22.94	23.45	22.94	23.30	38,444	+0.79(+3.49%)
Aug 22, 2007	22.32	22.66	22.17	22.52	50,639	+0.31(+1.40%)
Aug 21, 2007	22.20	22.44	21.92	22.21	43,491	+0.27(+1.22%)
Aug 20, 2007	21.72	22.24	21.68	21.94	51,234	-0.10(-0.46%)
Aug 17, 2007	22.99	23.69	21.58	22.04	200,424	-0.22(-0.97%)
Aug 16, 2007	22.52	23.42	20.25	22.26	106,366	-0.99(-4.25%)
Aug 15, 2007	23.52	23.81	23.02	23.24	62,127	-0.58(-2.43%)
Aug 14, 2007	24.56	24.88	23.06	23.82	149,600	-0.56(-2.31%)
Aug 13, 2007	23.24	24.88	23.22	24.38	173,944	+1.66(+7.33%)
Aug 10, 2007	22.82	23.35	21.15	22.72	303,365	-0.76(-3.24%)
Aug 09, 2007	24.28	24.28	22.81	23.48	88,884	-0.38(-1.59%)
Aug 08, 2007	23.91	23.91	22.52	23.86	123,991	+1.61(+7.26%)
Aug 07, 2007	22.04	23.80	21.52	22.25	119,245	+0.11(+0.48%)
Aug 06, 2007	24.13	24.13	21.57	22.14	222,023	-1.65(-6.93%)
Aug 03, 2007	23.77	24.54	23.55	23.79	125,294	-0.43(-1.78%)
Aug 02, 2007	24.23	24.49	23.77	24.22	71,936	-0.21(-0.84%)
Aug 01, 2007	24.67	24.90	23.90	24.43	53,142	-0.64(-2.54%)
Jul 31, 2007	25.15	25.35	24.81	25.06	46,563	+0.39(+1.57%)
Jul 30, 2007	24.91	24.91	24.44	24.68	68,190	+0.50(+2.06%)
Jul 27, 2007	24.44	24.58	24.05	24.18	138,561	-0.15(-0.61%)
Jul 26, 2007	24.40	24.57	23.96	24.33	39,440	+0.02(+0.10%)
Jul 25, 2007	24.68	24.73	24.00	24.30	43,862	-0.05(-0.20%)
Jul 24, 2007	24.53	24.63	24.23	24.35	70,609	-0.02(-0.10%)
Jul 23, 2007	24.25	24.43	23.98	24.37	62,884	+0.55(+2.29%)
Jul 20, 2007	23.96	24.20	23.65	23.83	100,839	-0.11(-0.46%)
Jul 19, 2007	24.47	24.49	23.87	23.94	61,056	-0.34(-1.42%)
Jul 18, 2007	24.47	24.58	24.20	24.28	47,857	-0.05(-0.22%)
Jul 17, 2007	24.77	24.77	24.34	24.34	54,066	-0.35(-1.44%)
Jul 16, 2007	24.56	24.91	24.56	24.69	50,694	-0.13(-0.54%)
Jul 13, 2007	24.91	24.91	24.65	24.82	23,457	-0.09(-0.35%)
Jul 12, 2007	24.68	25.08	24.65	24.91	66,228	+0.23(+0.95%)
Jul 11, 2007	24.54	24.68	24.39	24.68	150,383	+0.02(+0.10%)
Jul 10, 2007	24.68	24.68	24.21	24.65	116,716	+0.25(+1.04%)
Jul 09, 2007	23.64	24.63	23.64	24.40	112,353	+0.86(+3.66%)
Jul 06, 2007	23.50	23.71	23.49	23.53	16,749	+0.05(+0.20%)
Jul 05, 2007	23.67	23.69	23.39	23.49	54,505	+0.01(+0.04%)
Jul 03, 2007	23.63	23.72	23.43	23.48	43,695	+0.09(+0.39%)
Jul 02, 2007	23.49	23.49	23.13	23.39	29,735	+0.10(+0.43%)
Jun 29, 2007	23.22	23.53	23.01	23.29	71,421	+0.17(+0.73%)
Jun 28, 2007	22.88	23.21	22.80	23.12	35,366	+0.11(+0.46%)
Jun 27, 2007	22.93	23.12	22.78	23.01	66,535	+0.00(+0.00%)
Jun 26, 2007	23.09	23.21	22.95	23.01	50,262	-0.13(-0.56%)
Jun 25, 2007	23.03	23.37	23.00	23.14	85,893	-0.12(-0.52%)
Jun 22, 2007	24.00	24.11	23.18	23.26	139,304	-0.65(-2.73%)
Jun 21, 2007	24.03	24.11	23.78	23.91	65,018	-0.00(-0.02%)
Jun 20, 2007	24.00	24.05	23.75	23.92	52,386	-0.00(-0.02%)
Jun 19, 2007	24.01	24.08	23.86	23.92	79,101	-0.14(-0.58%)
Jun 18, 2007	24.03	24.16	23.86	24.06	54,891	+0.07(+0.30%)
Jun 15, 2007	24.12	24.17	23.83	23.99	79,101	-0.14(-0.60%)
Jun 14, 2007	24.09	24.15	23.96	24.13	28,176	+0.03(+0.14%)
Jun 13, 2007	23.75	24.10	23.55	24.10	76,179	+0.20(+0.84%)
Jun 12, 2007	24.00	24.36	23.84	23.90	44,664	-0.25(-1.05%)
Jun 11, 2007	24.44	24.44	23.91	24.15	34,765	-0.35(-1.45%)
Jun 08, 2007	24.03	24.55	23.88	24.51	48,586	+0.34(+1.39%)
Jun 07, 2007	24.20	24.26	24.00	24.17	79,538	-0.23(-0.96%)
Jun 06, 2007	24.43	24.57	24.20	24.41	100,225	-0.27(-1.09%)
Jun 05, 2007	24.42	24.68	24.19	24.68	62,068	-0.10(-0.41%)
Jun 04, 2007	24.29	24.78	24.29	24.78	61,121	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calumet Inc (NQ: CLMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Calumet Inc (NQ: CLMT )

Historical Prices

Sections

Services

The Daily Press