Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxstage Medical Inc (NQ: NXTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.06 14.23 13.90 13.95 342,603 -0.20(-1.41%)
May 30, 2013 14.06 14.17 13.92 14.15 207,434 +0.15(+1.07%)
May 29, 2013 13.94 14.15 13.80 14.00 418,100 +0.03(+0.21%)
May 28, 2013 14.09 14.37 13.86 13.97 400,402 +0.10(+0.72%)
May 24, 2013 13.52 13.95 13.52 13.87 0 +0.27(+1.99%)
May 23, 2013 13.60 13.65 13.31 13.60 0 -0.14(-1.02%)
May 22, 2013 13.49 13.83 13.49 13.74 0 +0.23(+1.70%)
May 21, 2013 13.43 13.64 13.26 13.51 0 +0.12(+0.90%)
May 20, 2013 12.98 13.47 12.98 13.39 0 +0.32(+2.45%)
May 17, 2013 12.85 13.09 12.78 13.07 0 +0.24(+1.87%)
May 16, 2013 12.83 12.95 12.68 12.83 162,745 -0.06(-0.47%)
May 15, 2013 12.74 12.95 12.73 12.89 0 +0.16(+1.26%)
May 13, 2013 12.65 12.73 12.57 12.73 0 +0.09(+0.71%)
May 10, 2013 12.43 12.67 12.31 12.64 0 +0.26(+2.10%)
May 09, 2013 12.31 12.50 12.05 12.38 0 +0.09(+0.73%)
May 08, 2013 11.91 12.30 11.77 12.29 0 +0.38(+3.19%)
May 07, 2013 11.65 11.97 11.59 11.91 0 +0.24(+2.06%)
May 06, 2013 11.62 11.76 11.55 11.67 0 +0.01(+0.09%)
May 03, 2013 11.34 11.80 11.19 11.66 0 +0.47(+4.20%)
May 02, 2013 10.69 11.54 10.65 11.19 0 +0.51(+4.78%)
May 01, 2013 11.10 11.10 10.64 10.68 0 -0.49(-4.39%)
Apr 30, 2013 11.01 11.23 10.99 11.17 0 +0.14(+1.27%)
Apr 29, 2013 10.96 11.04 10.89 11.03 239,176 +0.07(+0.64%)
Apr 26, 2013 10.99 10.99 10.90 10.96 229,458 -0.03(-0.27%)
Apr 25, 2013 10.90 11.03 10.90 10.99 0 +0.13(+1.20%)
Apr 24, 2013 10.89 10.89 10.71 10.86 163,138 -0.06(-0.55%)
Apr 23, 2013 10.84 10.99 10.73 10.92 133,730 +0.14(+1.30%)
Apr 22, 2013 10.85 10.95 10.61 10.78 138,190 -0.07(-0.65%)
Apr 19, 2013 10.69 10.96 10.65 10.85 116,825 +0.15(+1.40%)
Apr 18, 2013 10.84 10.88 10.64 10.70 187,418 -0.16(-1.47%)
Apr 17, 2013 10.70 10.96 10.61 10.86 416,898 +0.05(+0.46%)
Apr 16, 2013 10.82 10.92 10.74 10.81 221,762 +0.06(+0.56%)
Apr 15, 2013 11.10 11.12 10.74 10.75 242,604 -0.34(-3.07%)
Apr 12, 2013 10.91 11.16 10.90 11.09 187,775 +0.16(+1.46%)
Apr 11, 2013 11.24 11.30 10.74 10.93 325,360 -0.32(-2.84%)
Apr 10, 2013 10.83 11.31 10.83 11.25 1,357,041 +0.45(+4.17%)
Apr 09, 2013 10.85 10.95 10.75 10.80 138,755 -0.01(-0.09%)
Apr 08, 2013 10.96 10.96 10.67 10.81 112,186 -0.14(-1.28%)
Apr 05, 2013 11.00 11.13 10.90 10.95 150,865 -0.20(-1.79%)
Apr 04, 2013 11.26 11.26 11.03 11.15 184,998 -0.08(-0.71%)
Apr 03, 2013 11.39 11.39 11.08 11.23 369,512 -0.16(-1.40%)
Apr 02, 2013 11.35 11.45 11.18 11.39 224,017 +0.07(+0.62%)
Apr 01, 2013 11.29 11.43 11.06 11.32 438,707 +0.04(+0.35%)
Mar 28, 2013 11.57 11.61 11.03 11.28 561,784 -0.23(-2.00%)
Mar 27, 2013 11.37 11.53 11.29 11.51 136,007 +0.07(+0.61%)
Mar 26, 2013 11.49 11.49 11.16 11.44 187,426 +0.04(+0.35%)
Mar 25, 2013 11.44 11.48 11.26 11.40 211,571 +0.02(+0.18%)
Mar 22, 2013 11.30 11.44 11.21 11.38 185,852 +0.12(+1.07%)
Mar 21, 2013 11.47 11.50 11.20 11.26 158,231 -0.31(-2.68%)
Mar 20, 2013 11.55 11.69 11.46 11.57 112,962 +0.06(+0.52%)
Mar 19, 2013 11.51 11.54 11.27 11.51 223,197 +0.00(+0.00%)
Mar 18, 2013 11.45 11.57 11.26 11.51 139,499 -0.04(-0.35%)
Mar 15, 2013 11.49 11.67 11.49 11.55 287,053 +0.09(+0.79%)
Mar 14, 2013 11.33 11.53 11.12 11.46 431,678 +0.09(+0.79%)
Mar 13, 2013 11.20 11.40 11.02 11.37 205,846 +0.14(+1.25%)
Mar 12, 2013 10.86 11.26 10.86 11.23 357,736 +0.31(+2.84%)
Mar 11, 2013 10.98 11.07 10.85 10.92 194,988 -0.08(-0.73%)
Mar 08, 2013 10.82 11.04 10.82 11.00 253,666 +0.23(+2.14%)
Mar 07, 2013 10.92 10.93 10.65 10.77 295,054 -0.18(-1.64%)
Mar 06, 2013 11.00 11.00 10.89 10.95 124,357 -0.04(-0.36%)
Mar 05, 2013 11.08 11.27 10.92 10.99 337,492 -0.04(-0.36%)
Mar 04, 2013 10.99 11.26 10.85 11.03 279,668 -0.02(-0.18%)
Mar 01, 2013 11.11 11.30 10.64 11.05 448,951 -0.18(-1.60%)
Feb 28, 2013 11.48 11.51 11.06 11.23 1,064,254 +0.38(+3.50%)
Feb 27, 2013 10.99 11.03 10.80 10.85 207,501 -0.15(-1.36%)
Feb 26, 2013 11.20 11.26 10.93 11.00 186,409 -0.27(-2.40%)
Feb 22, 2013 11.34 11.34 11.03 11.27 195,256 +0.00(+0.00%)
Feb 21, 2013 11.57 11.61 11.15 11.27 227,302 -0.30(-2.59%)
Feb 20, 2013 11.79 11.79 11.57 11.57 514,866 -0.18(-1.53%)
Feb 19, 2013 11.58 11.76 11.51 11.75 201,920 +0.16(+1.38%)
Feb 15, 2013 11.82 11.84 11.43 11.59 214,019 -0.16(-1.36%)
Feb 14, 2013 11.72 11.81 11.45 11.75 204,604 -0.03(-0.25%)
Feb 13, 2013 12.01 12.07 11.74 11.78 383,764 -0.21(-1.75%)
Feb 12, 2013 12.04 12.23 11.98 11.99 466,285 -0.05(-0.42%)
Feb 11, 2013 11.98 12.09 11.94 12.04 583,784 +0.05(+0.42%)
Feb 08, 2013 12.02 12.10 11.85 11.99 373,226 +0.00(+0.00%)
Feb 07, 2013 11.98 12.13 11.78 11.99 544,734 +0.04(+0.33%)
Feb 06, 2013 12.01 12.05 11.61 11.95 486,958 +0.40(+3.46%)
Feb 04, 2013 11.35 11.71 11.28 11.55 306,889 +0.13(+1.14%)
Feb 01, 2013 11.79 11.86 11.32 11.42 261,852 -0.28(-2.39%)
Jan 31, 2013 11.50 11.73 11.29 11.70 274,292 +0.20(+1.74%)
Jan 30, 2013 11.79 11.80 11.45 11.50 323,373 -0.29(-2.46%)
Jan 29, 2013 11.78 11.89 11.60 11.79 343,721 +0.04(+0.34%)
Jan 28, 2013 11.75 11.90 11.68 11.75 300,968 -0.01(-0.09%)
Jan 25, 2013 11.46 11.84 11.40 11.76 351,706 +0.34(+2.98%)
Jan 24, 2013 11.27 11.51 11.10 11.42 259,903 +0.18(+1.60%)
Jan 23, 2013 11.22 11.30 11.05 11.24 210,494 -0.03(-0.27%)
Jan 22, 2013 11.01 11.27 11.00 11.27 253,628 +0.23(+2.08%)
Jan 18, 2013 10.87 11.05 10.60 11.04 313,117 +0.15(+1.38%)
Jan 17, 2013 10.49 11.12 10.48 10.89 575,487 +0.47(+4.51%)
Jan 16, 2013 10.45 10.60 10.35 10.42 525,229 -0.08(-0.76%)
Jan 15, 2013 10.71 10.84 10.48 10.50 549,924 -0.20(-1.87%)
Jan 14, 2013 10.88 10.88 10.69 10.70 200,534 -0.19(-1.74%)
Jan 11, 2013 10.90 11.05 10.84 10.89 137,432 +0.01(+0.09%)
Jan 10, 2013 10.99 11.05 10.83 10.88 221,805 -0.04(-0.37%)
Jan 09, 2013 11.41 11.41 10.80 10.92 536,630 -0.43(-3.75%)
Jan 08, 2013 11.60 11.60 11.11 11.35 159,194 -0.15(-1.35%)
Jan 07, 2013 11.35 11.59 11.17 11.50 287,767 +0.09(+0.79%)
Jan 04, 2013 11.04 11.52 11.01 11.41 436,063 +0.44(+4.01%)
Jan 03, 2013 11.26 11.36 10.90 10.97 207,872 -0.28(-2.49%)
Jan 02, 2013 11.37 11.44 11.10 11.25 422,898 -0.02(-0.18%)
Dec 31, 2012 10.66 11.31 10.53 11.27 305,232 +0.60(+5.62%)
Dec 28, 2012 10.72 10.97 10.62 10.67 105,039 -0.13(-1.20%)
Dec 27, 2012 10.77 11.59 10.50 10.80 124,278 +0.04(+0.37%)
Dec 26, 2012 10.92 10.94 10.71 10.76 93,652 -0.13(-1.19%)
Dec 24, 2012 10.65 10.94 10.55 10.89 54,156 +0.23(+2.16%)
Dec 21, 2012 11.00 11.00 10.54 10.66 748,056 -0.31(-2.83%)
Dec 20, 2012 11.12 11.21 10.91 10.97 257,528 -0.14(-1.26%)
Dec 19, 2012 11.25 11.31 10.99 11.11 188,506 -0.11(-0.98%)
Dec 18, 2012 11.41 11.56 11.19 11.22 215,919 -0.13(-1.15%)
Dec 17, 2012 11.37 11.43 11.18 11.35 351,233 +0.02(+0.18%)
Dec 14, 2012 10.96 11.39 10.96 11.33 304,162 +0.37(+3.38%)
Dec 13, 2012 11.13 11.36 10.80 10.96 345,195 -0.22(-1.97%)
Dec 12, 2012 11.55 11.79 11.10 11.18 252,324 -0.31(-2.70%)
Dec 11, 2012 11.26 11.66 11.20 11.49 487,012 +0.29(+2.59%)
Dec 10, 2012 11.04 11.21 10.92 11.20 198,417 +0.14(+1.27%)
Dec 07, 2012 11.10 11.23 10.90 11.06 206,426 +0.01(+0.09%)
Dec 06, 2012 11.31 11.32 10.95 11.05 292,079 -0.30(-2.64%)
Dec 05, 2012 11.36 11.70 11.03 11.35 436,381 +0.01(+0.09%)
Dec 04, 2012 11.78 11.90 10.89 11.34 1,160,351 -0.68(-5.66%)
Nov 30, 2012 12.21 12.24 11.54 12.02 346,655 -0.14(-1.15%)
Nov 29, 2012 12.12 12.22 11.96 12.16 279,169 +0.13(+1.08%)
Nov 28, 2012 11.50 12.03 11.39 12.03 295,353 +0.47(+4.07%)
Nov 27, 2012 11.69 11.69 11.46 11.56 338,651 -0.17(-1.45%)
Nov 26, 2012 11.80 11.80 11.69 11.73 265,992 -0.11(-0.93%)
Nov 23, 2012 11.81 11.86 11.59 11.84 144,184 +0.10(+0.85%)
Nov 21, 2012 11.43 11.76 11.26 11.74 229,750 +0.33(+2.89%)
Nov 20, 2012 11.26 11.42 11.08 11.41 204,194 +0.11(+0.97%)
Nov 19, 2012 11.01 11.35 10.92 11.30 198,724 +0.42(+3.86%)
Nov 16, 2012 10.90 11.03 10.82 10.88 316,336 -0.06(-0.55%)
Nov 15, 2012 11.27 11.33 10.85 10.94 335,806 -0.30(-2.67%)
Nov 14, 2012 11.83 11.92 11.23 11.24 341,684 -0.59(-4.99%)
Nov 13, 2012 11.50 11.94 11.32 11.83 616,006 +0.28(+2.42%)
Nov 12, 2012 11.05 11.74 10.70 11.55 411,389 +0.55(+5.00%)
Nov 09, 2012 11.65 11.65 10.96 11.00 438,012 -0.73(-6.22%)
Nov 08, 2012 11.00 12.08 10.64 11.73 1,100,730 +1.12(+10.56%)
Nov 07, 2012 10.74 10.89 10.15 10.61 784,693 -0.02(-0.19%)
Nov 06, 2012 11.09 11.09 10.63 10.63 365,087 -0.32(-2.92%)
Nov 05, 2012 10.99 11.26 10.88 10.95 243,911 -0.03(-0.27%)
Nov 02, 2012 11.25 11.34 10.97 10.98 218,813 -0.23(-2.05%)
Nov 01, 2012 11.20 11.50 10.99 11.21 236,522 +0.01(+0.09%)
Oct 31, 2012 11.16 11.38 10.91 11.20 131,365 +0.04(+0.36%)
Oct 26, 2012 11.49 11.16 11.16 11.16 149,400 -0.30(-2.62%)
Oct 25, 2012 11.32 11.53 11.21 11.46 330,146 +0.22(+1.96%)
Oct 24, 2012 11.44 11.62 11.05 11.24 587,058 -0.13(-1.14%)
Oct 23, 2012 11.29 11.50 11.10 11.37 681,478 -0.48(-4.05%)
Oct 19, 2012 12.20 12.27 11.75 11.85 416,617 -0.43(-3.50%)
Oct 18, 2012 12.23 12.33 12.12 12.28 318,223 +0.00(+0.00%)
Oct 17, 2012 12.40 12.55 12.18 12.28 271,130 -0.13(-1.05%)
Oct 16, 2012 12.52 12.66 12.31 12.41 177,965 -0.01(-0.08%)
Oct 15, 2012 12.39 12.48 12.21 12.42 240,783 +0.04(+0.32%)
Oct 12, 2012 12.71 12.91 12.32 12.38 216,737 -0.35(-2.75%)
Oct 11, 2012 12.99 13.05 12.71 12.73 265,192 -0.14(-1.13%)
Oct 10, 2012 13.06 13.36 12.87 12.88 534,457 +0.19(+1.53%)
Oct 09, 2012 12.92 13.09 12.38 12.68 522,750 -0.24(-1.85%)
Oct 08, 2012 13.29 13.47 12.90 12.92 239,418 -0.46(-3.44%)
Oct 05, 2012 13.74 13.82 13.30 13.38 360,959 -0.35(-2.55%)
Oct 04, 2012 13.55 13.80 13.36 13.73 270,144 +0.23(+1.70%)
Oct 03, 2012 13.52 13.61 13.41 13.50 330,480 -0.02(-0.15%)
Oct 02, 2012 13.30 13.52 13.26 13.52 240,386 +0.29(+2.19%)
Oct 01, 2012 13.26 13.46 13.21 13.23 349,415 +0.02(+0.15%)
Sep 28, 2012 13.17 13.39 13.15 13.21 201,018 -0.04(-0.30%)
Sep 27, 2012 13.25 13.36 13.15 13.25 529,730 +0.05(+0.38%)
Sep 26, 2012 12.65 13.21 12.58 13.20 476,928 +0.54(+4.22%)
Sep 25, 2012 12.88 13.05 12.49 12.66 483,905 -0.16(-1.21%)
Sep 24, 2012 12.68 12.87 12.50 12.82 339,793 +0.22(+1.75%)
Sep 21, 2012 12.63 12.75 12.53 12.60 872,225 +0.13(+1.04%)
Sep 20, 2012 12.47 12.63 12.11 12.47 782,446 -0.11(-0.87%)
Sep 19, 2012 12.85 12.88 12.41 12.58 515,216 -0.20(-1.56%)
Sep 18, 2012 12.88 12.95 12.72 12.78 738,380 -0.08(-0.62%)
Sep 17, 2012 13.25 13.25 12.69 12.86 583,682 -0.40(-3.02%)
Sep 14, 2012 13.69 13.70 13.25 13.26 400,086 -0.39(-2.86%)
Sep 13, 2012 13.40 13.80 13.29 13.65 507,173 +0.21(+1.56%)
Sep 12, 2012 13.26 13.44 13.07 13.44 238,375 +0.24(+1.82%)
Sep 11, 2012 13.38 13.43 13.11 13.20 181,060 -0.14(-1.05%)
Sep 10, 2012 13.32 13.41 13.12 13.34 235,894 -0.02(-0.15%)
Sep 07, 2012 13.73 13.75 13.24 13.36 333,354 -0.09(-0.67%)
Sep 06, 2012 12.94 13.52 12.75 13.45 548,472 +0.63(+4.91%)
Sep 05, 2012 12.62 13.06 12.57 12.82 548,411 +0.22(+1.75%)
Sep 04, 2012 12.71 12.79 12.47 12.60 553,925 -0.15(-1.18%)
Aug 31, 2012 12.73 12.77 12.44 12.75 338,038 +0.14(+1.11%)
Aug 30, 2012 12.43 12.66 12.37 12.61 488,143 +0.16(+1.29%)
Aug 29, 2012 12.22 12.52 12.22 12.45 740,765 +0.24(+1.97%)
Aug 27, 2012 12.55 12.64 12.18 12.21 239,087 -0.30(-2.40%)
Aug 24, 2012 12.60 12.70 12.49 12.51 215,164 -0.11(-0.87%)
Aug 23, 2012 12.64 12.70 12.41 12.62 168,348 +0.00(+0.00%)
Aug 22, 2012 12.54 12.73 12.13 12.62 712,804 +0.09(+0.72%)
Aug 21, 2012 12.88 13.08 12.52 12.53 498,654 -0.35(-2.72%)
Aug 20, 2012 13.04 13.23 12.63 12.88 333,525 -0.22(-1.68%)
Aug 17, 2012 13.19 13.32 13.03 13.10 228,648 -0.13(-0.98%)
Aug 16, 2012 13.45 13.57 13.20 13.23 363,486 -0.19(-1.42%)
Aug 15, 2012 13.47 13.63 13.36 13.42 350,934 -0.05(-0.37%)
Aug 14, 2012 13.62 13.84 13.36 13.47 329,943 -0.10(-0.74%)
Aug 13, 2012 13.58 13.71 13.25 13.57 422,400 -0.08(-0.59%)
Aug 10, 2012 13.45 14.03 13.27 13.65 970,079 +0.14(+1.04%)
Aug 09, 2012 13.07 13.68 12.96 13.51 1,427,723 +0.48(+3.68%)
Aug 08, 2012 15.55 15.55 12.98 13.03 3,893,001 -2.82(-17.79%)
Aug 07, 2012 15.47 16.25 15.30 15.85 660,087 +0.55(+3.59%)
Aug 06, 2012 14.73 15.34 14.73 15.30 218,213 +0.59(+4.01%)
Aug 03, 2012 14.50 14.94 14.50 14.71 246,866 +0.42(+2.94%)
Aug 02, 2012 15.00 15.25 14.05 14.29 622,070 -0.71(-4.73%)
Aug 01, 2012 15.08 15.21 14.85 15.00 570,742 -0.05(-0.33%)
Jul 31, 2012 15.24 15.43 15.01 15.05 198,322 -0.20(-1.31%)
Jul 30, 2012 15.53 15.53 15.15 15.25 145,437 -0.26(-1.68%)
Jul 27, 2012 15.21 15.59 15.14 15.51 352,165 +0.34(+2.24%)
Jul 26, 2012 15.23 15.45 15.02 15.17 210,729 +0.16(+1.07%)
Jul 25, 2012 15.07 15.16 14.97 15.01 245,645 +0.06(+0.40%)
Jul 24, 2012 15.02 15.05 14.90 14.95 321,663 -0.02(-0.13%)
Jul 23, 2012 15.00 15.12 14.85 14.97 236,730 -0.20(-1.32%)
Jul 20, 2012 15.44 15.49 15.00 15.17 435,630 -0.10(-0.65%)
Jul 19, 2012 15.73 15.73 15.26 15.27 98,696 -0.36(-2.30%)
Jul 18, 2012 15.45 15.71 15.17 15.63 358,967 +0.18(+1.17%)
Jul 17, 2012 15.41 15.60 15.34 15.45 224,151 +0.10(+0.65%)
Jul 16, 2012 15.96 16.03 15.29 15.35 267,649 -0.61(-3.82%)
Jul 13, 2012 15.62 16.04 15.58 15.96 289,683 +0.36(+2.31%)
Jul 12, 2012 15.48 15.63 15.27 15.60 225,620 -0.02(-0.13%)
Jul 11, 2012 15.83 15.84 15.36 15.62 196,054 -0.16(-1.01%)
Jul 10, 2012 16.19 16.37 15.66 15.78 224,032 -0.38(-2.35%)
Jul 09, 2012 16.25 16.33 15.99 16.16 263,482 -0.09(-0.55%)
Jul 06, 2012 16.56 16.56 16.18 16.25 140,159 -0.51(-3.04%)
Jul 05, 2012 16.97 17.07 16.64 16.76 163,253 -0.28(-1.64%)
Jul 03, 2012 16.69 17.15 16.67 17.04 786,145 +0.48(+2.90%)
Jul 02, 2012 16.83 16.83 16.33 16.56 507,308 -0.20(-1.19%)
Jun 29, 2012 16.13 16.83 15.91 16.76 459,978 +0.95(+6.01%)
Jun 28, 2012 15.72 16.00 15.30 15.81 306,147 +0.02(+0.13%)
Jun 27, 2012 15.49 15.82 15.24 15.79 207,254 +0.36(+2.33%)
Jun 26, 2012 15.86 16.09 15.38 15.43 247,690 -0.44(-2.77%)
Jun 25, 2012 16.21 16.44 15.67 15.87 302,468 -0.53(-3.23%)
Jun 22, 2012 15.98 16.50 15.78 16.40 900,026 +0.52(+3.27%)
Jun 21, 2012 16.22 16.26 15.47 15.88 313,957 -0.34(-2.10%)
Jun 20, 2012 16.26 16.48 16.18 16.22 168,373 -0.10(-0.61%)
Jun 19, 2012 15.90 16.34 15.74 16.32 456,763 +0.53(+3.36%)
Jun 18, 2012 15.64 16.22 15.45 15.79 464,745 +0.17(+1.09%)
Jun 15, 2012 15.06 15.66 14.92 15.62 745,969 +0.57(+3.79%)
Jun 14, 2012 15.09 15.22 14.94 15.05 497,117 -0.07(-0.46%)
Jun 13, 2012 15.15 15.25 15.00 15.12 319,452 -0.04(-0.26%)
Jun 12, 2012 15.27 15.28 14.91 15.16 308,705 -0.03(-0.20%)
Jun 11, 2012 15.93 15.94 15.17 15.19 246,964 -0.59(-3.74%)
Jun 08, 2012 15.75 15.93 15.50 15.78 179,852 -0.04(-0.25%)
Jun 07, 2012 16.28 16.42 15.81 15.82 331,098 -0.34(-2.10%)
Jun 06, 2012 15.84 16.27 15.84 16.16 339,835 +0.38(+2.41%)
Jun 05, 2012 15.32 15.79 15.27 15.78 492,616 +0.38(+2.47%)
Jun 04, 2012 15.19 15.43 14.99 15.40 380,310 +0.28(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.