Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

11.97 -0.06 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.976 6.004 5.846 5.875 50,545 -0.07(-1.21%)
May 23, 2011 6.012 6.055 5.925 5.947 39,425 -0.14(-2.36%)
May 20, 2011 6.120 6.192 6.055 6.091 46,425 -0.04(-0.59%)
May 19, 2011 6.271 6.271 6.127 6.127 25,506 -0.09(-1.50%)
May 18, 2011 6.271 6.285 6.156 6.220 24,735 -0.05(-0.80%)
May 17, 2011 6.040 6.343 6.040 6.271 28,381 +0.19(+3.08%)
May 16, 2011 6.148 6.206 6.084 6.084 52,935 -0.07(-1.17%)
May 13, 2011 6.444 6.444 6.134 6.156 24,799 -0.27(-4.26%)
May 12, 2011 6.177 6.458 6.134 6.429 11,811 +0.21(+3.36%)
May 11, 2011 6.422 6.422 6.220 6.220 18,484 -0.24(-3.79%)
May 10, 2011 6.343 6.480 6.307 6.465 21,169 +0.17(+2.75%)
May 09, 2011 6.163 6.328 6.163 6.292 30,370 +0.15(+2.46%)
May 06, 2011 6.234 6.263 6.091 6.141 27,505 -0.05(-0.81%)
May 05, 2011 6.241 6.370 6.106 6.191 15,915 -0.06(-1.03%)
May 04, 2011 6.434 6.455 6.227 6.255 28,504 -0.18(-2.77%)
May 03, 2011 6.534 6.570 6.434 6.434 18,556 -0.14(-2.07%)
May 02, 2011 6.605 6.605 6.555 6.570 66,988 +0.04(+0.66%)
Apr 29, 2011 6.577 6.577 6.455 6.527 40,198 -0.05(-0.76%)
Apr 28, 2011 6.584 6.605 6.555 6.577 15,428 -0.04(-0.65%)
Apr 27, 2011 6.612 6.677 6.605 6.620 28,647 -0.01(-0.11%)
Apr 26, 2011 6.548 6.627 6.548 6.627 16,230 +0.09(+1.31%)
Apr 25, 2011 6.570 6.570 6.491 6.541 25,526 -0.01(-0.11%)
Apr 21, 2011 6.591 6.591 6.505 6.548 25,059 +0.00(+0.00%)
Apr 20, 2011 6.534 6.562 6.520 6.548 63,860 +0.06(+0.99%)
Apr 19, 2011 6.577 6.577 6.448 6.484 39,364 -0.06(-0.98%)
Apr 18, 2011 6.534 6.562 6.527 6.548 29,408 -0.07(-1.08%)
Apr 15, 2011 6.498 6.620 6.498 6.620 46,966 +0.09(+1.31%)
Apr 14, 2011 6.355 6.534 6.355 6.534 17,489 +0.12(+1.89%)
Apr 13, 2011 6.463 6.484 6.413 6.413 29,999 -0.01(-0.22%)
Apr 12, 2011 6.434 6.448 6.405 6.427 23,462 +0.04(+0.56%)
Apr 11, 2011 6.698 6.698 6.377 6.391 28,960 -0.30(-4.48%)
Apr 08, 2011 6.727 6.727 6.584 6.691 33,343 +0.01(+0.21%)
Apr 07, 2011 6.812 6.812 6.677 6.677 19,116 -0.14(-2.09%)
Apr 06, 2011 6.712 6.820 6.684 6.820 20,410 +0.11(+1.70%)
Apr 05, 2011 6.641 6.748 6.641 6.705 22,238 +0.02(+0.32%)
Apr 04, 2011 6.712 6.741 6.641 6.684 24,107 -0.03(-0.43%)
Apr 01, 2011 6.627 6.712 6.605 6.712 32,847 +0.15(+2.29%)
Mar 31, 2011 6.612 6.620 6.534 6.562 57,914 -0.09(-1.29%)
Mar 30, 2011 6.541 6.655 6.427 6.648 38,856 +0.10(+1.53%)
Mar 29, 2011 6.391 6.548 6.355 6.548 22,474 +0.14(+2.12%)
Mar 28, 2011 6.348 6.463 6.348 6.413 26,986 -0.04(-0.55%)
Mar 25, 2011 6.405 6.477 6.363 6.448 31,211 +0.06(+1.01%)
Mar 24, 2011 6.498 6.498 6.227 6.384 39,476 -0.10(-1.54%)
Mar 23, 2011 6.434 6.520 6.355 6.484 35,816 +0.02(+0.33%)
Mar 22, 2011 6.491 6.491 6.398 6.463 18,587 -0.03(-0.44%)
Mar 21, 2011 6.455 6.534 6.448 6.491 42,087 -0.01(-0.11%)
Mar 18, 2011 6.234 6.498 6.227 6.498 97,717 +0.29(+4.60%)
Mar 17, 2011 6.177 6.241 6.105 6.213 30,895 +0.09(+1.52%)
Mar 16, 2011 6.163 6.163 6.098 6.120 52,105 -0.05(-0.81%)
Mar 15, 2011 6.013 6.198 6.013 6.170 28,762 +0.02(+0.35%)
Mar 14, 2011 6.141 6.177 6.105 6.148 32,042 -0.04(-0.58%)
Mar 11, 2011 6.041 6.184 6.041 6.184 50,105 +0.17(+2.85%)
Mar 10, 2011 6.205 6.248 6.013 6.013 59,590 -0.27(-4.32%)
Mar 09, 2011 6.205 6.305 6.170 6.284 82,818 +0.09(+1.50%)
Mar 08, 2011 6.163 6.248 6.155 6.191 27,449 +0.05(+0.81%)
Mar 07, 2011 6.263 6.263 6.127 6.141 29,016 -0.09(-1.49%)
Mar 04, 2011 6.248 6.284 6.184 6.234 34,082 +0.03(+0.46%)
Mar 03, 2011 6.170 6.205 6.148 6.205 27,308 +0.10(+1.64%)
Mar 02, 2011 6.134 6.141 6.077 6.105 24,757 -0.04(-0.70%)
Mar 01, 2011 6.134 6.227 6.127 6.148 33,449 -0.10(-1.60%)
Feb 28, 2011 6.198 6.270 6.134 6.248 87,868 +0.06(+0.92%)
Feb 25, 2011 6.148 6.213 6.113 6.191 40,702 +0.05(+0.81%)
Feb 24, 2011 6.141 6.170 6.070 6.141 42,590 -0.01(-0.23%)
Feb 23, 2011 6.220 6.284 6.155 6.155 24,488 -0.04(-0.58%)
Feb 22, 2011 6.370 6.391 6.191 6.191 56,296 -0.23(-3.56%)
Feb 18, 2011 6.470 6.470 6.391 6.420 46,407 -0.01(-0.11%)
Feb 17, 2011 6.498 6.548 6.427 6.427 79,805 -0.06(-0.99%)
Feb 16, 2011 6.512 6.520 6.448 6.491 107,586 +0.01(+0.11%)
Feb 15, 2011 6.534 6.555 6.455 6.484 31,893 -0.06(-0.87%)
Feb 14, 2011 6.655 6.691 6.527 6.541 114,918 -0.14(-2.03%)
Feb 11, 2011 6.705 6.727 6.662 6.677 41,770 -0.09(-1.27%)
Feb 10, 2011 6.720 6.777 6.655 6.762 34,648 +0.04(+0.53%)
Feb 09, 2011 6.691 6.762 6.598 6.727 47,407 -0.01(-0.21%)
Feb 08, 2011 6.677 6.762 6.641 6.741 54,105 +0.06(+0.85%)
Feb 07, 2011 6.570 6.727 6.570 6.684 25,159 +0.12(+1.85%)
Feb 04, 2011 6.570 6.591 6.520 6.562 41,950 -0.04(-0.54%)
Feb 03, 2011 6.577 6.598 6.504 6.598 26,062 +0.01(+0.11%)
Feb 02, 2011 6.584 6.619 6.559 6.591 27,875 -0.04(-0.53%)
Feb 01, 2011 6.470 6.668 6.463 6.626 34,709 +0.16(+2.52%)
Jan 31, 2011 6.477 6.477 6.385 6.463 32,406 +0.02(+0.33%)
Jan 28, 2011 6.612 6.612 6.421 6.442 67,916 -0.20(-2.99%)
Jan 27, 2011 6.669 6.669 6.562 6.640 23,093 -0.03(-0.43%)
Jan 26, 2011 6.655 6.694 6.633 6.669 23,814 +0.01(+0.21%)
Jan 25, 2011 6.527 6.669 6.506 6.655 20,880 +0.07(+1.08%)
Jan 24, 2011 6.492 6.584 6.492 6.584 11,500 +0.09(+1.31%)
Jan 21, 2011 6.598 6.619 6.499 6.499 53,470 -0.06(-0.97%)
Jan 20, 2011 6.470 6.598 6.470 6.562 37,663 +0.07(+1.09%)
Jan 19, 2011 6.782 6.782 6.463 6.492 61,496 -0.31(-4.58%)
Jan 18, 2011 6.747 6.803 6.648 6.803 26,422 +0.01(+0.10%)
Jan 14, 2011 6.761 6.803 6.697 6.796 43,089 +0.01(+0.10%)
Jan 13, 2011 6.747 6.839 6.690 6.789 36,934 -0.05(-0.73%)
Jan 12, 2011 6.818 6.839 6.761 6.839 37,824 +0.05(+0.73%)
Jan 11, 2011 6.775 6.796 6.704 6.789 25,479 +0.04(+0.52%)
Jan 10, 2011 6.733 6.796 6.683 6.754 60,673 -0.04(-0.52%)
Jan 07, 2011 6.945 6.945 6.740 6.789 25,963 -0.13(-1.84%)
Jan 06, 2011 7.080 7.080 6.888 6.917 23,994 -0.18(-2.59%)
Jan 05, 2011 6.988 7.122 6.903 7.101 31,961 +0.11(+1.62%)
Jan 04, 2011 7.144 7.151 6.924 6.988 43,995 -0.11(-1.60%)
Jan 03, 2011 6.931 7.161 6.867 7.101 86,623 +0.19(+2.77%)
Dec 31, 2010 6.839 6.952 6.811 6.910 41,037 +0.04(+0.52%)
Dec 30, 2010 6.945 6.952 6.874 6.874 19,433 -0.06(-0.82%)
Dec 29, 2010 6.995 6.995 6.917 6.931 18,631 -0.04(-0.51%)
Dec 28, 2010 7.002 7.002 6.917 6.966 16,275 -0.03(-0.41%)
Dec 27, 2010 6.888 6.995 6.761 6.995 21,747 +0.07(+1.02%)
Dec 23, 2010 6.860 6.931 6.846 6.924 28,315 +0.06(+0.83%)
Dec 22, 2010 6.811 6.910 6.803 6.867 37,017 +0.09(+1.36%)
Dec 21, 2010 6.803 6.825 6.733 6.775 84,687 +0.00(+0.00%)
Dec 20, 2010 6.839 6.860 6.754 6.775 44,486 -0.06(-0.83%)
Dec 17, 2010 6.846 6.867 6.768 6.832 122,441 -0.01(-0.21%)
Dec 16, 2010 6.761 6.846 6.697 6.846 54,489 +0.09(+1.26%)
Dec 15, 2010 6.796 6.803 6.733 6.761 82,548 -0.02(-0.31%)
Dec 14, 2010 6.761 6.825 6.725 6.782 92,528 +0.07(+1.06%)
Dec 13, 2010 6.811 6.811 6.704 6.711 80,150 -0.09(-1.25%)
Dec 10, 2010 6.775 6.796 6.725 6.796 70,672 +0.01(+0.21%)
Dec 09, 2010 6.818 6.818 6.704 6.782 87,045 +0.03(+0.42%)
Dec 08, 2010 6.796 6.846 6.718 6.754 106,777 -0.05(-0.68%)
Dec 07, 2010 6.768 6.846 6.733 6.800 57,357 +0.10(+1.53%)
Dec 06, 2010 6.655 6.775 6.605 6.697 73,765 +0.01(+0.11%)
Dec 03, 2010 6.662 6.697 6.555 6.690 60,112 +0.03(+0.43%)
Dec 02, 2010 6.690 6.725 6.633 6.662 32,008 +0.00(+0.00%)
Dec 01, 2010 6.725 6.725 6.633 6.662 39,694 +0.05(+0.75%)
Nov 30, 2010 6.648 6.690 6.541 6.612 65,674 -0.11(-1.58%)
Nov 29, 2010 6.697 6.754 6.662 6.718 16,742 -0.01(-0.11%)
Nov 26, 2010 6.662 6.761 6.662 6.725 5,510 +0.00(+0.00%)
Nov 24, 2010 6.725 6.725 6.725 6.725 82,145 +0.07(+1.06%)
Nov 23, 2010 6.598 6.676 6.591 6.655 25,303 -0.02(-0.32%)
Nov 22, 2010 6.598 6.690 6.577 6.676 19,457 +0.03(+0.43%)
Nov 19, 2010 6.697 6.697 6.633 6.648 38,106 -0.04(-0.53%)
Nov 18, 2010 6.648 6.725 6.513 6.683 39,223 +0.11(+1.73%)
Nov 17, 2010 6.598 6.725 6.477 6.570 22,389 +0.01(+0.22%)
Nov 16, 2010 6.577 6.626 6.499 6.555 54,037 -0.09(-1.28%)
Nov 15, 2010 6.683 6.725 6.555 6.640 25,043 +0.01(+0.11%)
Nov 12, 2010 6.662 6.711 6.619 6.633 28,353 -0.08(-1.16%)
Nov 11, 2010 6.761 6.832 6.662 6.711 36,995 -0.13(-1.87%)
Nov 10, 2010 6.768 6.874 6.768 6.839 38,780 +0.09(+1.37%)
Nov 09, 2010 6.747 6.867 6.733 6.747 46,058 +0.00(+0.00%)
Nov 08, 2010 6.924 6.945 6.704 6.747 58,914 -0.18(-2.66%)
Nov 05, 2010 6.875 6.938 6.832 6.931 38,102 +0.08(+1.13%)
Nov 04, 2010 6.720 6.854 6.552 6.854 160,954 +0.25(+3.73%)
Nov 03, 2010 6.614 6.635 6.544 6.607 31,956 -0.01(-0.11%)
Nov 02, 2010 6.657 6.699 6.565 6.614 67,196 +0.04(+0.64%)
Nov 01, 2010 6.438 6.650 6.396 6.572 53,527 +0.13(+2.08%)
Oct 29, 2010 6.438 6.509 6.438 6.438 107,426 -0.01(-0.22%)
Oct 28, 2010 6.621 6.621 6.452 6.452 43,839 -0.10(-1.50%)
Oct 27, 2010 6.523 6.614 6.509 6.551 22,157 -0.06(-0.96%)
Oct 25, 2010 6.734 6.776 6.593 6.614 31,406 -0.11(-1.57%)
Oct 22, 2010 6.678 6.790 6.657 6.720 27,316 +0.08(+1.17%)
Oct 21, 2010 6.861 6.861 6.586 6.642 32,588 -0.17(-2.48%)
Oct 20, 2010 6.783 6.861 6.716 6.811 31,053 +0.08(+1.15%)
Oct 19, 2010 6.854 6.966 6.664 6.734 39,689 -0.23(-3.33%)
Oct 18, 2010 6.797 6.966 6.755 6.966 46,217 +0.20(+3.02%)
Oct 15, 2010 6.847 6.847 6.727 6.762 71,998 -0.01(-0.10%)
Oct 14, 2010 6.804 6.825 6.671 6.769 40,605 -0.04(-0.52%)
Oct 13, 2010 6.706 6.818 6.650 6.804 42,330 +0.11(+1.58%)
Oct 12, 2010 6.727 6.727 6.664 6.699 14,320 -0.06(-0.94%)
Oct 11, 2010 6.755 6.783 6.685 6.762 12,022 +0.01(+0.10%)
Oct 08, 2010 6.671 6.783 6.614 6.755 42,933 +0.06(+0.95%)
Oct 07, 2010 6.790 6.790 6.593 6.692 28,376 -0.06(-0.83%)
Oct 06, 2010 6.685 6.790 6.685 6.748 45,829 +0.03(+0.42%)
Oct 05, 2010 6.565 6.741 6.474 6.720 53,861 +0.23(+3.58%)
Oct 04, 2010 6.523 6.565 6.438 6.488 25,594 -0.11(-1.71%)
Oct 01, 2010 6.516 6.607 6.375 6.600 23,311 +0.15(+2.29%)
Sep 30, 2010 6.586 6.586 6.445 6.452 61,226 -0.09(-1.40%)
Sep 29, 2010 6.509 6.579 6.481 6.544 66,480 +0.01(+0.11%)
Sep 28, 2010 6.481 6.544 6.396 6.537 31,754 +0.10(+1.53%)
Sep 27, 2010 6.452 6.488 6.424 6.438 36,836 -0.04(-0.54%)
Sep 24, 2010 6.389 6.488 6.375 6.474 72,829 +0.17(+2.68%)
Sep 23, 2010 6.298 6.438 6.298 6.305 50,119 -0.06(-0.89%)
Sep 22, 2010 6.445 6.502 6.333 6.361 25,418 -0.13(-1.95%)
Sep 21, 2010 6.551 6.551 6.447 6.488 24,350 -0.07(-1.07%)
Sep 20, 2010 6.417 6.600 6.396 6.558 82,505 +0.13(+2.08%)
Sep 17, 2010 6.438 6.438 6.277 6.424 101,447 +0.01(+0.22%)
Sep 15, 2010 6.368 6.424 6.270 6.410 40,023 +0.00(+0.00%)
Sep 14, 2010 6.445 6.445 6.354 6.410 53,225 -0.07(-1.09%)
Sep 13, 2010 6.417 6.502 6.333 6.481 58,240 +0.13(+2.11%)
Sep 10, 2010 6.326 6.382 6.326 6.347 32,545 -0.06(-0.99%)
Sep 09, 2010 6.467 6.467 6.319 6.410 26,231 +0.02(+0.33%)
Sep 08, 2010 6.452 6.481 6.361 6.389 35,661 -0.03(-0.44%)
Sep 07, 2010 6.488 6.516 6.417 6.417 58,733 -0.09(-1.41%)
Sep 03, 2010 6.452 6.509 6.403 6.509 73,080 +0.13(+2.10%)
Sep 02, 2010 6.424 6.431 6.333 6.375 37,914 -0.06(-0.98%)
Sep 01, 2010 6.438 6.438 6.305 6.438 111,492 +0.11(+1.67%)
Aug 31, 2010 6.199 6.361 6.192 6.333 58,352 +0.14(+2.27%)
Aug 30, 2010 6.270 6.270 6.178 6.192 65,233 -0.11(-1.79%)
Aug 27, 2010 6.255 6.333 6.157 6.305 75,143 +0.11(+1.82%)
Aug 26, 2010 6.157 6.199 6.094 6.192 94,142 +0.04(+0.69%)
Aug 25, 2010 6.058 6.192 6.058 6.150 39,229 +0.04(+0.58%)
Aug 24, 2010 5.988 6.157 5.988 6.115 68,513 +0.04(+0.58%)
Aug 23, 2010 6.122 6.122 6.058 6.080 66,063 -0.02(-0.35%)
Aug 20, 2010 6.023 6.101 5.995 6.101 66,807 +0.03(+0.46%)
Aug 19, 2010 6.016 6.094 5.974 6.073 112,289 +0.01(+0.23%)
Aug 18, 2010 6.150 6.150 6.002 6.058 179,116 -0.08(-1.37%)
Aug 17, 2010 6.143 6.192 6.108 6.143 49,902 +0.02(+0.34%)
Aug 16, 2010 6.073 6.150 6.009 6.122 77,023 +0.00(+0.00%)
Aug 13, 2010 6.094 6.164 6.073 6.122 73,779 -0.01(-0.23%)
Aug 12, 2010 5.981 6.150 5.981 6.136 53,834 +0.04(+0.69%)
Aug 11, 2010 6.122 6.213 6.065 6.094 125,124 -0.20(-3.24%)
Aug 10, 2010 6.291 6.305 6.178 6.298 107,581 -0.01(-0.11%)
Aug 09, 2010 6.396 6.488 6.227 6.305 57,423 -0.04(-0.56%)
Aug 06, 2010 6.193 6.347 6.137 6.340 100,626 +0.06(+0.89%)
Aug 05, 2010 6.228 6.291 6.200 6.284 74,770 -0.01(-0.11%)
Aug 04, 2010 6.193 6.312 6.193 6.291 54,191 +0.15(+2.50%)
Aug 03, 2010 6.235 6.326 6.123 6.137 40,777 -0.15(-2.33%)
Aug 02, 2010 6.270 6.305 6.158 6.284 68,566 +0.08(+1.35%)
Jul 30, 2010 6.033 6.284 6.033 6.200 93,508 +0.06(+1.02%)
Jul 29, 2010 6.228 6.228 6.054 6.137 60,586 -0.02(-0.34%)
Jul 28, 2010 6.158 6.158 6.012 6.158 50,609 +0.01(+0.23%)
Jul 27, 2010 6.445 6.445 6.109 6.144 50,447 -0.27(-4.24%)
Jul 26, 2010 6.270 6.452 6.193 6.417 63,537 +0.15(+2.34%)
Jul 23, 2010 6.200 6.284 6.151 6.270 66,635 +0.02(+0.34%)
Jul 22, 2010 6.005 6.270 6.005 6.249 78,475 +0.22(+3.71%)
Jul 21, 2010 6.284 6.284 6.005 6.026 79,793 -0.23(-3.68%)
Jul 20, 2010 6.033 6.263 6.005 6.256 57,091 +0.14(+2.28%)
Jul 19, 2010 6.005 6.123 6.005 6.116 51,115 +0.06(+1.04%)
Jul 16, 2010 6.047 6.075 6.005 6.054 152,240 -0.01(-0.12%)
Jul 15, 2010 6.061 6.109 5.956 6.061 71,260 -0.02(-0.34%)
Jul 14, 2010 6.040 6.103 5.900 6.082 88,024 +0.03(+0.46%)
Jul 13, 2010 5.893 6.103 5.844 6.054 122,587 +0.26(+4.46%)
Jul 12, 2010 5.858 5.900 5.781 5.795 53,526 -0.13(-2.12%)
Jul 09, 2010 5.837 5.928 5.795 5.921 36,488 +0.06(+0.95%)
Jul 08, 2010 5.935 5.935 5.784 5.865 75,448 -0.01(-0.12%)
Jul 07, 2010 5.753 5.879 5.753 5.872 50,789 +0.15(+2.69%)
Jul 06, 2010 5.816 5.830 5.670 5.718 84,770 +0.01(+0.12%)
Jul 02, 2010 5.858 5.872 5.712 5.712 53,059 -0.13(-2.15%)
Jul 01, 2010 5.802 5.872 5.753 5.837 69,031 +0.03(+0.60%)
Jun 30, 2010 5.830 5.886 5.795 5.802 70,630 -0.03(-0.48%)
Jun 29, 2010 5.823 5.900 5.795 5.830 198,662 -0.20(-3.36%)
Jun 25, 2010 5.935 6.033 5.879 6.033 547,276 +0.10(+1.77%)
Jun 24, 2010 5.998 6.068 5.928 5.928 167,770 -0.12(-1.96%)
Jun 23, 2010 6.061 6.151 5.956 6.047 91,787 -0.03(-0.57%)
Jun 22, 2010 6.200 6.284 6.068 6.082 114,111 -0.08(-1.25%)
Jun 21, 2010 6.452 6.452 6.151 6.158 28,916 -0.20(-3.08%)
Jun 18, 2010 6.389 6.389 6.179 6.354 117,226 +0.01(+0.11%)
Jun 17, 2010 6.354 6.375 6.291 6.347 28,527 +0.04(+0.66%)
Jun 16, 2010 6.326 6.382 6.130 6.305 34,886 -0.09(-1.42%)
Jun 15, 2010 6.116 6.417 5.998 6.396 105,598 +0.32(+5.29%)
Jun 14, 2010 6.319 6.438 6.040 6.075 85,066 -0.17(-2.68%)
Jun 11, 2010 6.137 6.312 6.137 6.242 68,045 +0.02(+0.34%)
Jun 10, 2010 6.144 6.249 5.984 6.221 112,924 +0.16(+2.65%)
Jun 09, 2010 6.123 6.130 5.977 6.061 110,075 +0.01(+0.23%)
Jun 08, 2010 6.026 6.103 5.886 6.047 144,194 +0.06(+1.05%)
Jun 07, 2010 5.991 6.165 5.942 5.984 97,321 +0.04(+0.70%)
Jun 04, 2010 6.242 6.298 5.935 5.942 160,321 -0.38(-6.07%)
Jun 03, 2010 6.354 6.466 6.214 6.326 64,878 +0.01(+0.11%)
Jun 02, 2010 5.886 6.319 5.879 6.319 139,094 +0.45(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.