Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.150 -0.310 (-21.23%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.00 10.00 9.680 9.680 8,878 -0.40(-3.97%)
May 30, 2017 10.16 10.16 9.840 10.08 5,616 -0.32(-3.08%)
May 26, 2017 10.08 10.48 10.08 10.40 1,111 -0.08(-0.76%)
May 25, 2017 10.96 10.96 10.16 10.48 5,757 -0.16(-1.50%)
May 24, 2017 10.72 10.93 10.48 10.64 7,283 -0.16(-1.48%)
May 23, 2017 10.80 10.96 10.52 10.80 1,629 +0.00(+0.00%)
May 22, 2017 11.12 11.20 10.68 10.80 10,950 -0.40(-3.57%)
May 19, 2017 10.48 11.20 10.40 11.20 1,138 +0.64(+6.06%)
May 18, 2017 10.64 10.72 10.56 10.56 410 -0.24(-2.22%)
May 17, 2017 10.96 11.20 10.80 10.80 5,352 -0.16(-1.46%)
May 16, 2017 10.80 11.20 10.56 10.96 5,268 +0.08(+0.74%)
May 15, 2017 10.80 11.36 10.48 10.88 10,509 -0.01(-0.10%)
May 12, 2017 11.22 11.52 10.80 10.89 4,095 +0.01(+0.10%)
May 11, 2017 11.92 11.92 10.88 10.88 13,499 -1.12(-9.33%)
May 10, 2017 11.20 12.40 11.20 12.00 12,813 +0.64(+5.63%)
May 09, 2017 11.52 11.60 11.20 11.36 3,498 -0.24(-2.07%)
May 08, 2017 11.84 12.00 11.36 11.60 5,012 -0.40(-3.33%)
May 05, 2017 12.08 13.04 12.00 12.00 4,857 +0.00(+0.00%)
May 04, 2017 11.36 12.63 11.36 12.00 2,250 +0.40(+3.45%)
May 03, 2017 12.24 12.24 11.52 11.60 4,359 -0.48(-3.97%)
May 02, 2017 12.80 13.29 12.00 12.08 8,829 -0.72(-5.63%)
May 01, 2017 13.12 13.60 12.75 12.80 2,322 -0.08(-0.62%)
Apr 28, 2017 13.44 13.59 12.56 12.88 3,259 -0.56(-4.17%)
Apr 27, 2017 13.68 13.68 12.59 13.44 1,113 -0.24(-1.75%)
Apr 26, 2017 14.08 14.24 13.44 13.68 4,312 -0.40(-2.84%)
Apr 25, 2017 14.08 14.32 13.20 14.08 12,354 +0.40(+2.92%)
Apr 24, 2017 13.28 13.68 13.20 13.68 3,536 +0.40(+3.01%)
Apr 21, 2017 13.04 13.92 12.80 13.28 10,970 +0.32(+2.47%)
Apr 20, 2017 12.56 13.36 12.56 12.96 4,124 +0.48(+3.85%)
Apr 19, 2017 13.20 13.20 12.14 12.48 3,678 -0.40(-3.11%)
Apr 18, 2017 12.24 13.36 12.00 12.88 9,902 +1.28(+11.03%)
Apr 17, 2017 12.00 12.24 11.60 11.60 7,787 -0.32(-2.68%)
Apr 13, 2017 12.40 13.43 11.60 11.92 15,237 -0.96(-7.45%)
Apr 12, 2017 12.48 13.51 12.40 12.88 18,900 -0.08(-0.62%)
Apr 11, 2017 14.26 14.32 12.88 12.96 11,191 -1.36(-9.50%)
Apr 10, 2017 14.32 15.04 14.08 14.32 2,907 +0.08(+0.56%)
Apr 07, 2017 14.48 14.71 14.16 14.24 3,737 -0.24(-1.66%)
Apr 06, 2017 14.16 14.88 13.92 14.48 2,087 +0.24(+1.69%)
Apr 05, 2017 14.24 14.73 13.84 14.24 7,406 +0.32(+2.30%)
Apr 04, 2017 14.56 15.36 13.76 13.92 7,373 +0.24(+1.75%)
Apr 03, 2017 14.80 15.12 13.60 13.68 7,182 -1.12(-7.57%)
Mar 31, 2017 14.56 15.04 13.76 14.80 2,462 +0.00(+0.00%)
Mar 30, 2017 15.36 15.52 14.32 14.80 5,772 -0.48(-3.14%)
Mar 29, 2017 14.80 15.52 14.80 15.28 5,080 +0.64(+4.37%)
Mar 28, 2017 14.08 14.94 13.84 14.64 2,909 +0.48(+3.39%)
Mar 27, 2017 13.84 14.16 13.28 14.16 1,564 +0.40(+2.90%)
Mar 24, 2017 13.04 14.16 12.96 13.76 1,606 -0.40(-2.82%)
Mar 23, 2017 13.52 14.56 13.52 14.16 14,487 +0.56(+4.12%)
Mar 22, 2017 13.60 14.40 13.08 13.60 4,990 -0.16(-1.16%)
Mar 21, 2017 14.08 15.09 13.60 13.76 7,934 -0.88(-6.01%)
Mar 20, 2017 14.96 15.05 14.32 14.64 7,676 -0.56(-3.68%)
Mar 17, 2017 15.44 15.44 14.88 15.20 7,867 -0.32(-2.06%)
Mar 16, 2017 15.15 15.68 15.15 15.52 5,794 +0.32(+2.11%)
Mar 15, 2017 15.36 15.44 14.88 15.20 7,406 -0.32(-2.06%)
Mar 14, 2017 16.32 16.32 15.12 15.52 5,757 -0.64(-3.96%)
Mar 13, 2017 16.16 16.18 15.92 16.16 8,112 +0.16(+1.00%)
Mar 10, 2017 15.92 16.48 15.36 16.00 11,912 +0.00(+0.00%)
Mar 09, 2017 17.44 18.00 15.20 16.00 28,130 -2.08(-11.50%)
Mar 08, 2017 18.16 19.04 18.00 18.08 7,831 +0.00(+0.00%)
Mar 07, 2017 17.28 18.96 17.28 18.08 9,058 +0.80(+4.63%)
Mar 06, 2017 17.76 18.24 16.67 17.28 18,608 -0.96(-5.26%)
Mar 03, 2017 19.36 19.36 18.00 18.24 4,542 -1.36(-6.94%)
Mar 02, 2017 18.40 19.60 18.16 19.60 7,085 +0.96(+5.15%)
Mar 01, 2017 19.44 19.92 18.56 18.64 13,431 -0.72(-3.72%)
Feb 28, 2017 19.20 20.16 19.20 19.36 13,048 +0.32(+1.68%)
Feb 27, 2017 18.00 19.52 18.00 19.04 15,591 +1.60(+9.15%)
Feb 24, 2017 18.08 18.28 16.56 17.44 21,298 -1.28(-6.82%)
Feb 23, 2017 19.44 19.48 18.00 18.72 14,408 -0.64(-3.31%)
Feb 22, 2017 19.20 19.68 18.80 19.36 10,611 +0.00(+0.00%)
Feb 21, 2017 20.40 20.40 18.88 19.36 22,148 -1.04(-5.10%)
Feb 17, 2017 20.40 20.40 20.40 0 -0.80(-3.77%)
Feb 16, 2017 22.48 22.48 20.24 21.20 18,888 -1.44(-6.36%)
Feb 15, 2017 23.36 23.36 22.52 22.64 9,900 -0.48(-2.07%)
Feb 14, 2017 22.80 23.59 22.32 23.12 11,321 +0.16(+0.70%)
Feb 13, 2017 23.12 23.92 22.56 22.96 22,289 +0.48(+2.14%)
Feb 10, 2017 23.76 24.56 22.00 22.48 46,989 -0.64(-2.77%)
Feb 09, 2017 21.68 24.80 21.36 23.12 81,986 +1.76(+8.24%)
Feb 08, 2017 21.28 21.76 21.28 21.36 12,895 +0.00(+0.00%)
Feb 07, 2017 21.68 21.97 21.36 21.36 10,427 -0.08(-0.37%)
Feb 06, 2017 21.44 21.84 21.20 21.44 9,253 -0.08(-0.37%)
Feb 03, 2017 21.92 22.24 21.44 21.52 12,958 -0.16(-0.74%)
Feb 02, 2017 22.08 22.24 21.44 21.68 8,618 -0.24(-1.09%)
Feb 01, 2017 22.08 22.80 21.28 21.92 14,880 -0.32(-1.44%)
Jan 31, 2017 22.16 22.40 21.36 22.24 13,331 +0.24(+1.09%)
Jan 30, 2017 22.56 22.80 21.16 22.00 14,630 -1.04(-4.51%)
Jan 27, 2017 23.20 23.68 21.76 23.04 28,221 -0.32(-1.37%)
Jan 26, 2017 21.68 23.60 21.58 23.36 44,947 +2.00(+9.36%)
Jan 25, 2017 19.52 21.92 19.36 21.36 58,157 +2.08(+10.79%)
Jan 24, 2017 17.60 20.00 17.36 19.28 30,543 +2.00(+11.57%)
Jan 23, 2017 17.92 18.96 17.28 17.28 14,788 -1.36(-7.30%)
Jan 20, 2017 17.65 19.08 17.28 18.64 3,647 +0.08(+0.43%)
Jan 19, 2017 18.83 19.20 18.32 18.56 4,608 -0.08(-0.43%)
Jan 18, 2017 18.00 19.44 17.76 18.64 10,875 +0.88(+4.95%)
Jan 17, 2017 17.84 18.40 16.40 17.76 23,321 -1.08(-5.73%)
Jan 13, 2017 18.84 18.84 18.84 0 +0.28(+1.51%)
Jan 12, 2017 19.36 19.60 18.48 18.56 7,145 -0.72(-3.73%)
Jan 11, 2017 18.80 19.60 18.50 19.28 5,616 +0.64(+3.43%)
Jan 10, 2017 21.04 21.04 16.40 18.64 59,785 -2.24(-10.73%)
Jan 09, 2017 20.88 21.28 20.36 20.88 22,761 +0.72(+3.57%)
Jan 06, 2017 22.40 22.40 20.08 20.16 25,165 -2.16(-9.68%)
Jan 05, 2017 21.20 23.12 20.16 22.32 51,517 +1.12(+5.28%)
Jan 04, 2017 22.16 22.24 20.64 21.20 27,075 -0.96(-4.33%)
Jan 03, 2017 19.92 22.40 19.44 22.16 74,842 +3.04(+15.90%)
Dec 30, 2016 19.12 19.12 19.12 0 +0.88(+4.82%)
Dec 29, 2016 19.52 19.84 17.92 18.24 14,307 -1.12(-5.79%)
Dec 28, 2016 19.68 19.92 17.70 19.36 37,048 -0.32(-1.63%)
Dec 27, 2016 15.60 21.76 15.60 19.68 218,531 +4.32(+28.12%)
Dec 23, 2016 15.36 15.36 15.36 0 -0.24(-1.54%)
Dec 22, 2016 15.52 16.00 14.39 15.60 13,022 +0.80(+5.41%)
Dec 21, 2016 15.52 16.80 14.64 14.80 31,288 -0.40(-2.63%)
Dec 20, 2016 14.16 15.44 14.16 15.20 30,715 +1.36(+9.83%)
Dec 19, 2016 13.20 14.40 13.16 13.84 11,893 +0.80(+6.13%)
Dec 16, 2016 13.20 13.20 12.72 13.04 8,236 -0.16(-1.21%)
Dec 15, 2016 12.80 13.36 12.40 13.20 8,173 +0.66(+5.24%)
Dec 14, 2016 13.12 13.81 12.16 12.54 9,201 -0.66(-4.98%)
Dec 13, 2016 13.76 14.32 12.96 13.20 9,254 -0.48(-3.51%)
Dec 12, 2016 15.60 15.60 13.20 13.68 11,594 -0.72(-5.00%)
Dec 09, 2016 13.52 14.80 13.44 14.40 20,328 +0.96(+7.14%)
Dec 08, 2016 11.84 14.16 11.84 13.44 43,793 +1.68(+14.29%)
Dec 07, 2016 11.02 12.00 10.96 11.76 10,177 +0.64(+5.76%)
Dec 06, 2016 10.88 11.52 10.88 11.12 6,284 +0.16(+1.46%)
Dec 05, 2016 11.20 11.44 10.88 10.96 13,488 +0.08(+0.74%)
Dec 02, 2016 10.88 11.20 10.80 10.88 22,045 +0.00(+0.00%)
Dec 01, 2016 10.64 11.76 10.64 10.88 16,310 +0.16(+1.49%)
Nov 30, 2016 11.20 11.52 10.72 10.72 13,655 -0.48(-4.29%)
Nov 29, 2016 11.12 12.16 10.56 11.20 10,510 +1.28(+12.90%)
Nov 28, 2016 10.56 10.80 9.920 9.920 4,081 -0.40(-3.88%)
Nov 25, 2016 10.08 10.52 10.00 10.32 1,291 +0.16(+1.57%)
Nov 23, 2016 10.16 10.16 10.16 0 -0.32(-3.05%)
Nov 22, 2016 10.00 10.80 10.00 10.48 1,795 +0.40(+3.97%)
Nov 21, 2016 10.48 10.72 9.840 10.08 2,997 -0.32(-3.08%)
Nov 18, 2016 10.88 11.82 9.600 10.40 5,067 -0.56(-5.11%)
Nov 17, 2016 11.12 11.20 10.40 10.96 3,435 -0.24(-2.14%)
Nov 16, 2016 10.96 11.28 10.96 11.20 2,440 +0.16(+1.45%)
Nov 15, 2016 11.20 11.20 10.88 11.04 2,422 +0.00(+0.00%)
Nov 14, 2016 11.04 11.52 10.80 11.04 3,808 -0.16(-1.43%)
Nov 11, 2016 11.28 11.28 10.88 11.20 2,983 +0.00(+0.00%)
Nov 10, 2016 11.28 11.52 10.88 11.20 7,423 +0.00(+0.01%)
Nov 09, 2016 10.80 11.20 10.56 11.20 7,910 +0.32(+2.93%)
Nov 08, 2016 10.80 11.20 10.72 10.88 1,465 +0.00(+0.00%)
Nov 07, 2016 10.56 11.35 10.56 10.88 2,828 +0.32(+3.03%)
Nov 04, 2016 10.80 10.80 10.56 10.56 838 -0.08(-0.75%)
Nov 03, 2016 10.64 11.36 10.64 10.64 4,273 +0.08(+0.76%)
Nov 02, 2016 10.48 10.88 10.40 10.56 1,031 +0.16(+1.54%)
Nov 01, 2016 11.20 11.20 10.40 10.40 1,646 -1.04(-9.09%)
Oct 31, 2016 11.04 11.52 10.89 11.44 781 +0.30(+2.66%)
Oct 28, 2016 11.20 11.52 11.14 11.14 1,244 -0.14(-1.21%)
Oct 27, 2016 11.68 11.68 11.28 11.28 515 -0.24(-2.08%)
Oct 26, 2016 11.68 11.84 11.52 11.52 2,144 -0.31(-2.64%)
Oct 25, 2016 12.00 12.00 11.77 11.83 877 -0.09(-0.74%)
Oct 24, 2016 11.99 12.00 11.76 11.92 2,053 +0.00(+0.00%)
Oct 21, 2016 12.00 12.16 11.92 11.92 2,079 -0.08(-0.67%)
Oct 20, 2016 12.00 12.00 11.92 12.00 1,050 +0.00(+0.00%)
Oct 19, 2016 12.15 12.16 11.92 12.00 1,336 +0.16(+1.35%)
Oct 18, 2016 11.92 12.00 11.84 11.84 1,564 +0.16(+1.36%)
Oct 17, 2016 11.92 12.24 11.68 11.68 257 -0.08(-0.67%)
Oct 14, 2016 11.76 12.00 11.60 11.76 2,965 +0.00(+0.00%)
Oct 13, 2016 11.92 12.24 11.76 11.76 1,428 -0.32(-2.65%)
Oct 12, 2016 12.03 12.48 11.84 12.08 1,563 +0.00(+0.00%)
Oct 11, 2016 12.56 12.56 12.07 12.08 1,003 -0.32(-2.58%)
Oct 10, 2016 12.80 12.80 11.84 12.40 2,041 -0.32(-2.52%)
Oct 07, 2016 12.32 12.72 12.32 12.72 170 +0.24(+1.92%)
Oct 06, 2016 12.00 12.56 11.92 12.48 3,463 +0.40(+3.31%)
Oct 05, 2016 12.16 12.40 12.08 12.08 1,761 +0.24(+2.03%)
Oct 04, 2016 11.93 12.48 11.84 11.84 2,183 -0.32(-2.63%)
Oct 03, 2016 11.69 12.64 11.69 12.16 1,726 +0.08(+0.66%)
Sep 30, 2016 11.60 12.54 11.60 12.08 6,541 +0.56(+4.86%)
Sep 29, 2016 12.80 12.88 11.52 11.52 2,401 -1.20(-9.43%)
Sep 28, 2016 12.96 12.96 12.64 12.72 2,204 -0.32(-2.45%)
Sep 27, 2016 12.72 13.04 12.40 13.04 1,926 +0.52(+4.17%)
Sep 26, 2016 13.20 13.20 12.24 12.52 6,235 -0.52(-4.00%)
Sep 23, 2016 13.20 13.28 12.56 13.04 2,464 +0.40(+3.16%)
Sep 22, 2016 13.68 13.68 12.64 12.64 2,599 -0.88(-6.51%)
Sep 21, 2016 12.40 13.79 12.40 13.52 13,276 +1.28(+10.46%)
Sep 20, 2016 12.72 12.72 12.08 12.24 3,688 -0.48(-3.77%)
Sep 19, 2016 12.40 12.80 12.24 12.72 4,730 +0.32(+2.58%)
Sep 16, 2016 11.44 12.40 11.20 12.40 10,464 +0.88(+7.65%)
Sep 15, 2016 11.60 11.76 11.20 11.52 3,701 +0.32(+2.85%)
Sep 14, 2016 11.28 12.00 11.20 11.20 4,328 +0.00(+0.00%)
Sep 13, 2016 11.44 11.92 11.20 11.20 3,130 -0.16(-1.41%)
Sep 12, 2016 11.36 12.00 11.29 11.36 2,529 +0.00(+0.00%)
Sep 09, 2016 11.36 11.92 11.28 11.36 2,933 +0.08(+0.71%)
Sep 08, 2016 11.60 12.16 11.20 11.28 899 -0.16(-1.40%)
Sep 07, 2016 12.07 12.32 11.44 11.44 5,779 -0.48(-4.03%)
Sep 06, 2016 11.92 12.08 11.68 11.92 3,249 -0.08(-0.67%)
Sep 02, 2016 11.52 12.00 12.00 12.00 2,712 +0.48(+4.17%)
Sep 01, 2016 11.60 12.00 11.36 11.52 3,128 -0.40(-3.35%)
Aug 31, 2016 11.36 11.92 11.29 11.92 3,320 +0.40(+3.47%)
Aug 30, 2016 11.44 11.68 11.12 11.52 2,300 +0.32(+2.86%)
Aug 29, 2016 11.44 11.60 10.88 11.20 3,118 -0.40(-3.45%)
Aug 26, 2016 11.20 11.60 10.84 11.60 6,968 +0.72(+6.62%)
Aug 25, 2016 10.32 11.60 10.32 10.88 3,308 +0.56(+5.43%)
Aug 24, 2016 10.32 10.72 10.24 10.32 5,407 -0.16(-1.53%)
Aug 23, 2016 10.40 10.64 10.13 10.48 7,408 +0.08(+0.77%)
Aug 22, 2016 10.16 10.56 10.16 10.40 3,010 +0.24(+2.36%)
Aug 19, 2016 10.16 10.40 9.920 10.16 10,212 -0.24(-2.31%)
Aug 18, 2016 10.40 10.40 9.920 10.40 3,512 -0.08(-0.76%)
Aug 17, 2016 10.48 10.72 10.40 10.48 4,798 +0.16(+1.55%)
Aug 16, 2016 10.72 10.80 10.32 10.32 5,484 -0.24(-2.27%)
Aug 15, 2016 10.24 10.56 10.24 10.56 6,851 +0.16(+1.55%)
Aug 12, 2016 10.56 10.56 10.24 10.40 3,536 +0.08(+0.77%)
Aug 11, 2016 10.40 10.48 10.16 10.32 9,688 +0.16(+1.57%)
Aug 10, 2016 10.96 10.96 10.00 10.16 3,114 -0.56(-5.22%)
Aug 09, 2016 10.56 10.80 10.18 10.72 7,039 +0.16(+1.52%)
Aug 08, 2016 9.360 12.08 9.360 10.56 20,040 +1.25(+13.38%)
Aug 05, 2016 10.80 11.20 9.200 9.313 15,537 -1.81(-16.25%)
Aug 04, 2016 11.60 11.76 10.56 11.12 7,138 -0.96(-7.95%)
Aug 03, 2016 12.08 12.24 11.84 12.08 3,290 -0.24(-1.95%)
Aug 02, 2016 12.40 12.48 11.69 12.32 4,793 -0.08(-0.64%)
Aug 01, 2016 12.16 12.40 11.36 12.40 7,020 +0.56(+4.72%)
Jul 29, 2016 12.00 12.64 11.44 11.84 11,710 -0.30(-2.45%)
Jul 28, 2016 10.80 12.32 10.41 12.14 25,997 +1.42(+13.22%)
Jul 27, 2016 10.72 10.80 10.40 10.72 4,849 +0.32(+3.08%)
Jul 26, 2016 9.760 10.48 9.760 10.40 8,423 +0.40(+4.00%)
Jul 25, 2016 9.680 10.64 8.720 10.00 24,164 +0.24(+2.47%)
Jul 22, 2016 9.760 10.00 8.560 9.759 14,385 -0.00(-0.01%)
Jul 21, 2016 9.760 10.00 9.601 9.760 1,797 +0.00(+0.00%)
Jul 20, 2016 9.600 10.32 9.360 9.760 2,535 +0.00(+0.00%)
Jul 19, 2016 9.680 10.15 9.680 9.760 1,069 +0.08(+0.83%)
Jul 18, 2016 9.560 10.08 9.520 9.680 2,589 +0.02(+0.21%)
Jul 15, 2016 10.00 10.00 9.660 9.660 673 -0.10(-1.02%)
Jul 14, 2016 9.840 10.00 9.602 9.760 1,438 -0.24(-2.40%)
Jul 13, 2016 9.840 10.32 9.680 10.00 1,564 -0.16(-1.57%)
Jul 12, 2016 10.56 10.80 9.600 10.16 2,227 -0.24(-2.31%)
Jul 11, 2016 10.08 10.40 9.800 10.40 2,030 +0.40(+4.01%)
Jul 08, 2016 9.600 10.00 9.761 9.999 5,600 +0.24(+2.44%)
Jul 07, 2016 9.600 9.921 9.600 9.761 806 -0.16(-1.60%)
Jul 05, 2016 9.680 9.920 9.600 9.920 3,198 -0.06(-0.64%)
Jul 01, 2016 9.600 9.984 9.984 9.984 812 +0.38(+4.00%)
Jun 30, 2016 10.80 10.80 9.600 9.600 1,084 -0.08(-0.83%)
Jun 29, 2016 10.08 10.08 9.600 9.680 1,617 -0.40(-3.97%)
Jun 28, 2016 9.440 10.08 9.440 10.08 2,670 +0.64(+6.78%)
Jun 27, 2016 9.280 9.440 9.200 9.440 2,802 +0.00(+0.00%)
Jun 24, 2016 9.920 10.64 9.280 9.440 5,555 -0.64(-6.35%)
Jun 23, 2016 10.40 10.56 10.08 10.08 915 -0.16(-1.56%)
Jun 22, 2016 10.32 10.32 10.08 10.24 575 +0.35(+3.49%)
Jun 21, 2016 9.792 10.24 9.760 9.894 676 -0.35(-3.38%)
Jun 20, 2016 10.32 10.40 9.840 10.24 1,748 -0.08(-0.78%)
Jun 17, 2016 10.08 10.32 9.680 10.32 1,056 +0.56(+5.74%)
Jun 16, 2016 9.680 10.08 9.680 9.760 771 +0.00(+0.00%)
Jun 15, 2016 9.680 10.08 9.680 9.760 388 +0.08(+0.83%)
Jun 14, 2016 9.600 10.16 9.600 9.680 2,462 +0.00(+0.00%)
Jun 13, 2016 10.16 10.28 9.680 9.680 903 -0.72(-6.92%)
Jun 10, 2016 10.24 10.40 9.840 10.40 3,183 +0.16(+1.55%)
Jun 09, 2016 10.00 10.56 10.00 10.24 4,789 +0.32(+3.24%)
Jun 08, 2016 8.800 9.920 8.800 9.919 5,003 +0.88(+9.73%)
Jun 07, 2016 8.720 9.200 8.664 9.040 3,478 +0.48(+5.60%)
Jun 06, 2016 8.880 8.960 8.480 8.561 3,320 -0.32(-3.59%)
Jun 03, 2016 8.640 8.880 8.640 8.880 377 +0.48(+5.71%)
Jun 02, 2016 8.399 8.880 7.760 8.400 1,545 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.