Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 82.16 83.60 82.00 82.16 9,665 +0.00(+0.00%)
May 29, 2008 82.24 84.00 81.84 82.16 9,998 -0.08(-0.10%)
May 28, 2008 82.40 82.64 80.32 82.24 6,886 +0.24(+0.29%)
May 27, 2008 78.80 82.00 78.80 82.00 9,267 +2.96(+3.74%)
May 26, 2008 80.88 81.36 78.72 79.04 9,872 +0.00(+0.00%)
May 23, 2008 80.88 81.36 78.72 79.04 9,872 -2.32(-2.85%)
May 22, 2008 79.44 82.64 79.44 81.36 9,240 +0.16(+0.20%)
May 21, 2008 80.00 83.00 79.60 81.20 11,772 +1.28(+1.60%)
May 20, 2008 84.88 85.20 79.68 79.92 26,590 -5.36(-6.29%)
May 19, 2008 84.88 86.64 84.08 85.28 12,304 +0.16(+0.19%)
May 16, 2008 84.24 86.80 82.32 85.12 25,623 +1.28(+1.53%)
May 15, 2008 81.84 83.84 81.28 83.84 10,913 +2.00(+2.44%)
May 14, 2008 82.96 83.52 81.60 81.84 9,520 -1.20(-1.45%)
May 13, 2008 79.52 83.20 79.52 83.04 13,561 +3.44(+4.32%)
May 12, 2008 80.40 80.80 78.88 79.60 13,593 -0.40(-0.50%)
May 09, 2008 81.84 82.08 77.36 80.00 21,096 -1.92(-2.34%)
May 08, 2008 80.48 89.44 80.48 81.92 26,167 +1.60(+1.99%)
May 07, 2008 78.80 82.96 78.00 80.32 18,464 +1.92(+2.45%)
May 06, 2008 81.20 84.80 78.40 78.40 17,647 -3.20(-3.92%)
May 05, 2008 87.76 90.24 80.96 81.60 36,502 +0.08(+0.10%)
May 02, 2008 80.88 82.32 79.20 81.52 20,689 +1.84(+2.31%)
May 01, 2008 80.48 82.40 79.44 79.68 9,171 -0.72(-0.90%)
Apr 30, 2008 79.68 82.88 79.68 80.40 8,602 +1.04(+1.31%)
Apr 29, 2008 82.32 82.80 78.80 79.36 5,574 -3.20(-3.88%)
Apr 28, 2008 80.48 83.12 79.20 82.56 10,401 +2.08(+2.58%)
Apr 25, 2008 81.52 81.52 78.80 80.48 6,457 -0.88(-1.08%)
Apr 24, 2008 83.20 84.16 79.60 81.36 12,845 -0.48(-0.59%)
Apr 23, 2008 85.36 85.76 81.36 81.84 6,253 -1.20(-1.45%)
Apr 22, 2008 85.84 86.40 82.72 83.04 9,386 -2.80(-3.26%)
Apr 21, 2008 87.68 87.68 84.56 85.84 5,219 -1.36(-1.56%)
Apr 18, 2008 87.28 88.00 85.68 87.20 9,966 +1.84(+2.16%)
Apr 17, 2008 83.92 87.54 81.60 85.36 6,728 +2.16(+2.60%)
Apr 16, 2008 81.52 86.16 81.52 83.20 10,462 +2.08(+2.56%)
Apr 15, 2008 80.40 82.32 79.44 81.12 9,140 +1.12(+1.40%)
Apr 14, 2008 81.04 81.04 79.68 80.00 11,486 -1.28(-1.57%)
Apr 11, 2008 80.80 82.48 80.64 81.28 13,286 -0.80(-0.97%)
Apr 10, 2008 78.16 82.48 77.60 82.08 18,178 +3.68(+4.69%)
Apr 09, 2008 74.40 79.92 74.40 78.40 14,587 +1.60(+2.08%)
Apr 08, 2008 76.00 77.04 74.96 76.80 8,212 +0.56(+0.73%)
Apr 07, 2008 73.36 76.24 70.24 76.24 17,203 +3.52(+4.84%)
Apr 04, 2008 73.36 74.00 70.88 72.72 8,985 +0.72(+1.00%)
Apr 03, 2008 72.00 72.40 70.16 72.00 5,660 -0.08(-0.11%)
Apr 02, 2008 70.24 73.60 68.80 72.08 10,562 +2.16(+3.09%)
Apr 01, 2008 69.20 71.04 68.80 69.92 9,960 +1.52(+2.22%)
Mar 31, 2008 68.80 70.64 67.68 68.40 6,487 -0.24(-0.35%)
Mar 28, 2008 70.16 70.16 68.64 68.64 6,211 -1.36(-1.94%)
Mar 27, 2008 70.24 70.48 68.64 70.00 6,099 +0.00(+0.00%)
Mar 26, 2008 69.44 71.28 68.00 70.00 12,820 +0.32(+0.46%)
Mar 25, 2008 68.48 70.00 68.40 69.68 7,927 +1.28(+1.87%)
Mar 24, 2008 67.44 69.44 67.36 68.40 12,787 +1.12(+1.66%)
Mar 21, 2008 69.36 71.20 60.80 67.28 42,832 +0.00(+0.00%)
Mar 20, 2008 69.36 71.20 60.80 67.28 42,832 +0.48(+0.72%)
Mar 19, 2008 69.76 70.00 66.80 66.80 9,309 -2.00(-2.91%)
Mar 18, 2008 68.40 71.20 65.68 68.80 20,220 +1.36(+2.02%)
Mar 17, 2008 64.80 70.00 64.72 67.44 18,016 -0.32(-0.47%)
Mar 14, 2008 70.24 74.69 66.88 67.76 33,403 -1.76(-2.53%)
Mar 13, 2008 76.80 76.80 68.00 69.52 70,366 -6.00(-7.94%)
Mar 12, 2008 74.72 79.20 74.00 75.52 18,051 +2.32(+3.17%)
Mar 11, 2008 72.72 74.56 71.36 73.20 18,630 +2.48(+3.51%)
Mar 10, 2008 72.32 72.80 70.72 70.72 5,750 -1.28(-1.78%)
Mar 07, 2008 71.12 73.68 70.56 72.00 9,342 +0.00(+0.00%)
Mar 06, 2008 73.52 73.52 71.44 72.00 15,348 -1.36(-1.85%)
Mar 05, 2008 72.08 75.12 72.08 73.36 14,782 +2.56(+3.62%)
Mar 04, 2008 72.80 72.88 70.64 70.80 12,104 -2.96(-4.01%)
Mar 03, 2008 73.92 74.40 72.80 73.76 11,778 -0.08(-0.11%)
Feb 29, 2008 74.56 75.20 73.20 73.84 9,802 -0.56(-0.75%)
Feb 28, 2008 77.04 77.04 74.40 74.40 8,462 -3.12(-4.02%)
Feb 27, 2008 74.08 78.72 72.00 77.52 10,872 +2.72(+3.64%)
Feb 26, 2008 75.12 78.40 73.36 74.80 20,839 -0.96(-1.27%)
Feb 25, 2008 76.64 78.24 73.84 75.76 13,959 -0.72(-0.94%)
Feb 22, 2008 77.28 78.32 73.84 76.48 10,235 -0.16(-0.21%)
Feb 21, 2008 76.32 79.68 76.16 76.64 11,970 +1.12(+1.48%)
Feb 20, 2008 73.68 76.80 73.04 75.52 6,013 +1.20(+1.61%)
Feb 19, 2008 72.56 75.52 70.00 74.32 7,181 +3.04(+4.26%)
Feb 18, 2008 73.36 74.16 70.24 71.28 20,802 +0.00(+0.00%)
Feb 15, 2008 73.36 74.16 70.24 71.28 20,802 -2.40(-3.26%)
Feb 14, 2008 77.44 79.36 73.28 73.68 20,485 -3.76(-4.86%)
Feb 13, 2008 72.96 77.44 72.72 77.44 23,238 +5.52(+7.68%)
Feb 12, 2008 72.56 73.44 71.44 71.92 28,098 -0.16(-0.22%)
Feb 11, 2008 70.80 72.16 70.64 72.08 20,914 +1.60(+2.27%)
Feb 08, 2008 73.04 73.04 70.48 70.48 15,329 -2.72(-3.72%)
Feb 07, 2008 69.76 74.08 69.76 73.20 9,414 +2.32(+3.27%)
Feb 06, 2008 73.92 76.00 70.72 70.88 7,357 -2.32(-3.17%)
Feb 05, 2008 76.00 78.32 73.20 73.20 11,572 -4.08(-5.28%)
Feb 04, 2008 75.04 79.12 74.48 77.28 16,927 +2.48(+3.32%)
Feb 01, 2008 77.84 79.28 74.40 74.80 9,222 -2.32(-3.01%)
Jan 31, 2008 71.20 79.36 71.20 77.12 14,290 +5.12(+7.11%)
Jan 30, 2008 73.92 77.52 72.00 72.00 12,333 -2.56(-3.43%)
Jan 29, 2008 76.16 78.00 73.76 74.56 5,726 -1.20(-1.58%)
Jan 28, 2008 73.76 75.84 71.36 75.76 10,308 +2.24(+3.05%)
Jan 25, 2008 74.80 83.20 72.80 73.52 58,244 +0.48(+0.66%)
Jan 24, 2008 77.44 78.96 72.64 73.04 9,955 -4.08(-5.29%)
Jan 23, 2008 69.20 77.84 68.96 77.12 13,634 +6.08(+8.56%)
Jan 22, 2008 67.28 73.12 64.00 71.04 21,167 -1.36(-1.88%)
Jan 21, 2008 69.52 74.32 69.20 72.40 23,204 +0.00(+0.00%)
Jan 18, 2008 69.52 74.32 69.20 72.40 23,204 +2.48(+3.55%)
Jan 17, 2008 75.68 76.00 69.20 69.92 17,012 -5.52(-7.32%)
Jan 16, 2008 78.16 78.16 74.96 75.44 19,875 -19.36(-20.42%)
Jan 15, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 14, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 11, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 10, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 09, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 08, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 07, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 04, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 03, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 02, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 01, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 31, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 28, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 27, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 26, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 24, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 21, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 20, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 19, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 18, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 17, 2007 94.80 95.20 94.08 94.80 8,095 -0.40(-0.42%)
Dec 14, 2007 94.40 96.96 94.00 95.20 20,075 -0.80(-0.83%)
Dec 13, 2007 93.92 96.72 90.40 96.00 15,812 +0.16(+0.17%)
Dec 12, 2007 93.44 99.20 92.08 95.84 23,852 +3.36(+3.63%)
Dec 11, 2007 97.68 99.20 92.32 92.48 14,275 -4.88(-5.01%)
Dec 10, 2007 102.64 102.64 94.88 97.36 30,887 -2.32(-2.33%)
Dec 07, 2007 103.60 103.60 97.68 99.68 11,387 -1.68(-1.66%)
Dec 06, 2007 100.00 105.28 98.48 101.36 29,466 +3.60(+3.68%)
Dec 05, 2007 91.84 98.00 91.28 97.76 18,100 +7.60(+8.43%)
Dec 04, 2007 90.56 92.40 90.00 90.16 10,175 -1.36(-1.49%)
Dec 03, 2007 85.92 92.56 84.00 91.52 11,825 +5.04(+5.83%)
Nov 30, 2007 90.48 91.60 86.48 86.48 15,704 -2.80(-3.14%)
Nov 29, 2007 88.00 91.52 87.92 89.28 14,762 +0.96(+1.09%)
Nov 28, 2007 83.12 88.32 81.12 88.32 23,550 +5.28(+6.36%)
Nov 27, 2007 82.08 84.48 82.08 83.04 32,187 +0.96(+1.17%)
Nov 26, 2007 84.96 85.20 80.00 82.08 29,500 +2.16(+2.70%)
Nov 23, 2007 79.92 80.16 78.16 79.92 7,725 +1.68(+2.15%)
Nov 21, 2007 78.48 79.20 77.04 78.24 11,646 -1.84(-2.30%)
Nov 20, 2007 82.40 83.28 77.28 80.08 26,112 -2.00(-2.44%)
Nov 19, 2007 83.76 85.04 80.80 82.08 12,276 -2.72(-3.21%)
Nov 16, 2007 87.28 87.76 83.36 84.80 16,462 -2.00(-2.30%)
Nov 15, 2007 86.48 87.60 84.72 86.80 21,900 -0.32(-0.37%)
Nov 14, 2007 88.00 89.12 86.48 87.12 59,212 -0.88(-1.00%)
Nov 13, 2007 85.92 88.80 85.76 88.00 51,754 +1.60(+1.85%)
Nov 12, 2007 86.96 88.24 84.08 86.40 36,485 -0.48(-0.55%)
Nov 09, 2007 89.44 92.40 85.52 86.88 59,079 -2.40(-2.69%)
Nov 08, 2007 102.88 103.04 83.28 89.28 131,225 -12.80(-12.54%)
Nov 07, 2007 112.00 112.00 100.80 102.08 108,350 -9.20(-8.27%)
Nov 06, 2007 109.12 111.68 107.20 111.28 49,987 +0.88(+0.80%)
Nov 05, 2007 106.24 110.88 102.40 110.40 18,825 +1.44(+1.32%)
Nov 02, 2007 111.04 111.04 106.88 108.96 13,775 +1.44(+1.34%)
Nov 01, 2007 111.04 111.04 106.40 107.52 16,412 -3.52(-3.17%)
Oct 31, 2007 110.24 112.00 107.20 111.04 14,950 +2.40(+2.21%)
Oct 30, 2007 113.20 115.84 105.60 108.64 43,612 -4.56(-4.03%)
Oct 29, 2007 121.92 124.00 112.16 113.20 28,737 -5.28(-4.46%)
Oct 26, 2007 115.60 122.00 114.96 118.48 40,200 +3.68(+3.21%)
Oct 25, 2007 113.84 116.00 112.08 114.80 36,237 +2.80(+2.50%)
Oct 24, 2007 112.00 114.00 109.60 112.00 26,587 -0.80(-0.71%)
Oct 23, 2007 112.16 113.52 108.40 112.80 22,337 +5.36(+4.99%)
Oct 22, 2007 102.40 108.40 100.80 107.44 25,187 +2.40(+2.28%)
Oct 19, 2007 108.80 108.80 104.24 105.04 20,475 -3.36(-3.10%)
Oct 18, 2007 106.00 108.40 105.28 108.40 7,675 +2.00(+1.88%)
Oct 17, 2007 104.00 109.84 103.04 106.40 24,850 +3.68(+3.58%)
Oct 16, 2007 102.24 103.92 100.08 102.72 22,562 +0.08(+0.08%)
Oct 15, 2007 101.60 103.60 99.12 102.64 23,300 +1.44(+1.42%)
Oct 12, 2007 100.24 102.40 100.00 101.20 20,387 +0.88(+0.88%)
Oct 11, 2007 99.60 101.92 94.40 100.32 33,000 +0.16(+0.16%)
Oct 10, 2007 98.80 100.72 97.44 100.16 24,612 +1.36(+1.38%)
Oct 09, 2007 99.76 100.00 98.32 98.80 17,175 -0.96(-0.96%)
Oct 08, 2007 98.72 102.00 98.48 99.76 11,562 +0.72(+0.73%)
Oct 05, 2007 99.92 101.60 96.80 99.04 19,987 -0.88(-0.88%)
Oct 04, 2007 94.24 100.00 91.20 99.92 29,275 +5.68(+6.03%)
Oct 03, 2007 93.60 95.20 91.84 94.24 29,162 +0.48(+0.51%)
Oct 02, 2007 94.32 95.36 91.76 93.76 16,325 +0.00(+0.00%)
Oct 01, 2007 91.52 97.60 91.28 93.76 23,550 +2.48(+2.72%)
Sep 28, 2007 90.40 93.60 90.40 91.28 16,137 +0.48(+0.53%)
Sep 27, 2007 94.96 95.36 90.00 90.80 10,775 -2.24(-2.41%)
Sep 26, 2007 89.04 93.44 89.04 93.04 17,487 +4.40(+4.96%)
Sep 25, 2007 94.64 95.36 88.30 88.64 29,112 -6.64(-6.97%)
Sep 24, 2007 90.24 95.28 89.20 95.28 42,662 +6.80(+7.69%)
Sep 21, 2007 85.60 89.28 84.72 88.48 48,737 +3.76(+4.44%)
Sep 20, 2007 80.00 84.80 79.44 84.72 50,162 +4.72(+5.90%)
Sep 19, 2007 76.40 81.36 76.40 80.00 51,512 +4.40(+5.82%)
Sep 18, 2007 73.60 76.72 73.20 75.60 21,862 +2.24(+3.05%)
Sep 17, 2007 72.16 76.04 72.16 73.36 11,325 +0.48(+0.66%)
Sep 14, 2007 73.20 74.32 72.00 72.88 9,075 -0.80(-1.09%)
Sep 13, 2007 72.88 74.40 72.00 73.68 14,112 +1.20(+1.66%)
Sep 12, 2007 71.44 73.60 71.28 72.48 36,812 +0.88(+1.23%)
Sep 11, 2007 71.44 72.00 71.28 71.60 19,287 +0.40(+0.56%)
Sep 10, 2007 71.44 73.20 71.04 71.20 13,487 +0.24(+0.34%)
Sep 07, 2007 76.40 76.40 70.88 70.96 22,500 -6.56(-8.46%)
Sep 06, 2007 76.16 78.00 75.20 77.52 15,887 +1.60(+2.11%)
Sep 05, 2007 77.20 77.60 74.72 75.92 13,450 -1.44(-1.86%)
Sep 04, 2007 72.80 78.00 72.80 77.36 25,887 +4.00(+5.45%)
Aug 31, 2007 72.80 74.80 72.80 73.36 16,487 +0.64(+0.88%)
Aug 30, 2007 73.76 73.76 72.08 72.72 15,062 -1.84(-2.47%)
Aug 29, 2007 77.76 77.76 71.28 74.56 12,150 +3.28(+4.60%)
Aug 28, 2007 75.44 75.52 70.80 71.28 15,675 -4.48(-5.91%)
Aug 27, 2007 76.24 77.20 73.52 75.76 14,625 -0.64(-0.84%)
Aug 24, 2007 77.68 78.40 76.08 76.40 28,425 -1.44(-1.85%)
Aug 23, 2007 80.64 80.80 77.20 77.84 11,087 -2.16(-2.70%)
Aug 22, 2007 78.64 82.24 78.56 80.00 14,100 +2.16(+2.77%)
Aug 21, 2007 80.08 82.00 76.40 77.84 20,325 -2.40(-2.99%)
Aug 20, 2007 77.68 81.04 77.20 80.24 15,650 +2.56(+3.30%)
Aug 17, 2007 78.00 81.52 72.88 77.68 29,125 +6.72(+9.47%)
Aug 16, 2007 75.20 76.80 65.20 70.96 79,025 -6.64(-8.56%)
Aug 15, 2007 80.40 85.68 76.16 77.60 24,275 -4.64(-5.64%)
Aug 14, 2007 87.20 88.40 82.00 82.24 28,912 -4.88(-5.60%)
Aug 13, 2007 88.72 89.60 86.40 87.12 26,212 -1.60(-1.80%)
Aug 10, 2007 84.00 90.00 84.00 88.72 78,737 +2.32(+2.69%)
Aug 09, 2007 86.80 90.79 86.40 86.40 62,587 -0.48(-0.55%)
Aug 08, 2007 86.72 88.80 83.84 86.88 62,250 +1.28(+1.50%)
Aug 07, 2007 90.00 91.20 78.08 85.60 68,125 +2.40(+2.88%)
Aug 06, 2007 81.60 86.00 78.08 83.20 40,275 +1.20(+1.46%)
Aug 03, 2007 84.56 85.36 81.60 82.00 18,600 -2.32(-2.75%)
Aug 02, 2007 80.00 84.56 79.52 84.32 27,162 +3.60(+4.46%)
Aug 01, 2007 84.32 84.32 79.12 80.72 33,175 -3.60(-4.27%)
Jul 31, 2007 86.24 90.00 82.64 84.32 24,162 -1.84(-2.14%)
Jul 30, 2007 84.24 87.12 80.96 86.16 30,862 +2.16(+2.57%)
Jul 27, 2007 82.40 85.84 80.96 84.00 37,012 -0.40(-0.47%)
Jul 26, 2007 80.80 89.28 78.40 84.40 61,450 -0.88(-1.03%)
Jul 25, 2007 90.00 93.52 78.08 85.28 150,537 -5.60(-6.16%)
Jul 24, 2007 96.00 98.00 87.04 90.88 40,625 -6.64(-6.81%)
Jul 23, 2007 97.04 99.20 96.24 97.52 24,525 +1.28(+1.33%)
Jul 20, 2007 98.24 98.24 93.76 96.24 33,950 -2.24(-2.27%)
Jul 19, 2007 96.00 99.81 95.44 98.48 26,675 +3.04(+3.19%)
Jul 18, 2007 97.12 97.20 90.80 95.44 53,237 -1.92(-1.97%)
Jul 17, 2007 98.00 99.92 96.08 97.36 39,837 -0.32(-0.33%)
Jul 16, 2007 100.00 102.40 96.16 97.68 42,700 -3.12(-3.10%)
Jul 13, 2007 105.12 105.12 99.28 100.80 55,878 -2.40(-2.33%)
Jul 12, 2007 102.00 104.96 100.40 103.20 40,987 +1.20(+1.18%)
Jul 11, 2007 99.20 102.08 98.40 102.00 21,387 +1.52(+1.51%)
Jul 10, 2007 102.40 102.96 99.36 100.48 49,287 -2.56(-2.48%)
Jul 09, 2007 100.00 103.04 98.40 103.04 29,475 +2.64(+2.63%)
Jul 06, 2007 100.00 101.36 98.56 100.40 12,950 +0.65(+0.65%)
Jul 05, 2007 99.36 102.00 97.76 99.75 25,887 +1.19(+1.21%)
Jul 03, 2007 98.00 101.60 96.40 98.56 33,062 +1.68(+1.73%)
Jul 02, 2007 98.40 98.80 95.52 96.88 21,975 -0.32(-0.33%)
Jun 29, 2007 98.24 99.44 96.10 97.20 29,162 +0.72(+0.75%)
Jun 28, 2007 93.60 99.60 93.60 96.48 35,200 +3.04(+3.25%)
Jun 27, 2007 92.16 95.04 92.08 93.44 22,962 -0.16(-0.17%)
Jun 26, 2007 94.32 96.88 92.96 93.60 51,487 -0.72(-0.76%)
Jun 25, 2007 97.12 97.20 92.00 94.32 77,362 -3.04(-3.12%)
Jun 22, 2007 96.00 99.12 95.20 97.36 54,912 -0.16(-0.16%)
Jun 21, 2007 97.20 99.44 94.40 97.52 50,600 +0.70(+0.73%)
Jun 20, 2007 102.00 103.84 96.00 96.82 54,512 -5.02(-4.93%)
Jun 19, 2007 90.32 102.16 90.24 101.84 110,437 +12.24(+13.66%)
Jun 18, 2007 90.00 91.52 88.72 89.60 24,425 +1.52(+1.73%)
Jun 15, 2007 90.00 91.60 87.20 88.08 44,162 +0.64(+0.73%)
Jun 14, 2007 84.40 90.64 84.32 87.44 77,250 +3.44(+4.10%)
Jun 13, 2007 79.92 84.48 79.86 84.00 30,650 +4.48(+5.63%)
Jun 12, 2007 81.92 81.92 78.40 79.52 24,525 -1.20(-1.49%)
Jun 11, 2007 79.04 82.84 75.20 80.72 53,862 -2.16(-2.61%)
Jun 08, 2007 84.00 84.00 80.88 82.88 24,750 -0.08(-0.10%)
Jun 07, 2007 84.32 84.32 81.84 82.96 36,450 -1.20(-1.43%)
Jun 06, 2007 82.96 84.16 81.44 84.16 27,323 +1.20(+1.45%)
Jun 05, 2007 84.32 85.12 82.40 82.96 57,475 -1.04(-1.24%)
Jun 04, 2007 84.24 84.40 83.20 84.00 29,187 +1.36(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.