Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 196.18 199.95 190.80 197.44 11,392,209 +2.25(+1.15%)
May 27, 2022 193.19 195.25 190.37 195.19 8,586,017 +3.79(+1.98%)
May 26, 2022 186.49 192.34 183.09 191.40 8,046,120 +3.57(+1.90%)
May 25, 2022 180.28 188.87 180.17 187.83 8,518,465 +7.49(+4.15%)
May 24, 2022 182.00 184.00 177.17 180.34 7,700,456 -7.10(-3.79%)
May 23, 2022 186.15 187.66 177.89 187.44 9,591,996 +1.09(+0.58%)
May 20, 2022 185.87 190.19 179.77 186.35 10,265,421 +2.87(+1.56%)
May 19, 2022 178.04 186.30 175.71 183.48 10,444,287 +6.29(+3.55%)
May 18, 2022 186.72 187.70 176.27 177.19 9,650,002 -13.37(-7.02%)
May 17, 2022 189.17 191.40 185.17 190.56 9,864,955 +4.05(+2.17%)
May 16, 2022 193.30 195.89 185.70 186.51 16,139,783 -1.13(-0.60%)
May 13, 2022 177.16 187.77 176.01 187.64 13,136,380 +13.33(+7.65%)
May 12, 2022 163.96 177.58 162.71 174.31 17,634,560 +7.94(+4.77%)
May 11, 2022 176.09 180.92 165.55 166.37 12,647,119 -11.29(-6.35%)
May 10, 2022 176.01 181.87 170.57 177.66 13,874,772 +4.56(+2.63%)
May 09, 2022 177.65 183.20 172.30 173.10 14,022,736 -7.87(-4.35%)
May 06, 2022 186.75 187.21 175.81 180.97 17,185,736 -7.35(-3.90%)
May 05, 2022 200.45 200.71 186.00 188.32 14,022,147 -15.69(-7.69%)
May 04, 2022 197.65 204.38 191.01 204.01 12,195,568 +4.14(+2.07%)
May 03, 2022 198.29 203.20 194.77 199.87 11,814,246 +0.41(+0.21%)
May 02, 2022 191.71 200.21 190.01 199.46 14,579,048 +9.10(+4.78%)
Apr 29, 2022 198.68 204.71 190.00 190.36 16,400,021 -9.16(-4.59%)
Apr 28, 2022 191.56 201.48 185.60 199.52 21,351,608 +10.98(+5.82%)
Apr 27, 2022 194.01 200.19 187.77 188.54 22,281,984 -9.86(-4.97%)
Apr 26, 2022 208.80 209.15 198.28 198.40 20,285,184 -11.51(-5.48%)
Apr 25, 2022 213.81 216.66 204.51 209.91 28,133,902 -5.61(-2.60%)
Apr 22, 2022 220.18 226.27 210.05 215.52 37,516,068 -2.70(-1.24%)
Apr 21, 2022 220.00 227.68 211.52 218.22 53,452,736 -7.97(-3.52%)
Apr 20, 2022 245.20 248.70 212.51 226.19 133,274,224 -122.42(-35.12%)
Apr 19, 2022 333.22 351.68 333.22 348.61 20,468,952 +10.75(+3.18%)
Apr 18, 2022 340.00 342.36 331.62 337.86 5,100,363 -3.27(-0.96%)
Apr 14, 2022 350.95 352.00 339.86 341.13 4,343,870 -9.30(-2.65%)
Apr 13, 2022 343.92 352.00 341.15 350.43 3,229,855 +6.33(+1.84%)
Apr 12, 2022 355.91 359.41 342.25 344.10 3,823,049 -3.90(-1.12%)
Apr 11, 2022 350.00 354.78 345.20 348.00 3,774,290 -7.88(-2.21%)
Apr 08, 2022 361.96 362.50 354.87 355.88 4,025,355 -6.27(-1.73%)
Apr 07, 2022 365.00 368.54 353.69 362.15 4,961,304 -6.20(-1.68%)
Apr 06, 2022 374.15 376.47 362.73 368.35 4,352,183 -11.80(-3.10%)
Apr 05, 2022 389.30 390.00 377.31 380.15 4,234,252 -11.35(-2.90%)
Apr 04, 2022 373.55 396.02 373.13 391.50 7,005,703 +18.03(+4.83%)
Apr 01, 2022 376.80 380.87 368.50 373.47 4,644,330 -1.12(-0.30%)
Mar 31, 2022 383.59 384.00 373.61 374.59 4,136,296 -6.88(-1.80%)
Mar 30, 2022 389.55 392.70 378.62 381.47 4,021,224 -10.35(-2.64%)
Mar 29, 2022 384.39 396.50 380.33 391.82 5,879,783 +13.31(+3.52%)
Mar 28, 2022 375.23 380.28 366.73 378.51 4,320,387 +4.66(+1.25%)
Mar 25, 2022 377.07 377.64 366.43 373.85 3,576,053 -1.86(-0.50%)
Mar 24, 2022 379.76 379.76 368.90 375.71 3,886,349 +1.22(+0.33%)
Mar 23, 2022 379.77 382.46 374.49 374.49 3,728,355 -8.43(-2.20%)
Mar 22, 2022 371.14 386.66 366.76 382.92 4,246,483 +8.33(+2.22%)
Mar 21, 2022 378.02 381.82 368.94 374.59 4,863,604 -6.01(-1.58%)
Mar 18, 2022 372.00 381.80 368.47 380.60 8,324,886 +9.20(+2.48%)
Mar 17, 2022 359.70 373.31 354.88 371.40 5,816,151 +13.87(+3.88%)
Mar 16, 2022 348.20 359.99 343.06 357.53 6,979,459 +13.78(+4.01%)
Mar 15, 2022 335.10 345.36 332.36 343.75 5,459,891 +12.74(+3.85%)
Mar 14, 2022 338.72 341.32 329.82 331.01 5,906,446 -9.31(-2.74%)
Mar 11, 2022 361.19 363.36 340.00 340.32 4,820,016 -16.45(-4.61%)
Mar 10, 2022 356.20 367.02 353.30 356.77 4,799,308 -2.02(-0.56%)
Mar 09, 2022 357.68 364.14 350.51 358.79 6,517,246 +17.03(+4.98%)
Mar 08, 2022 349.80 358.86 340.67 341.76 6,422,246 -8.50(-2.43%)
Mar 07, 2022 360.41 362.00 350.20 350.26 5,718,023 -11.47(-3.17%)
Mar 04, 2022 368.00 374.82 357.17 361.73 5,329,209 -6.34(-1.72%)
Mar 03, 2022 386.00 386.12 364.65 368.07 6,065,226 -11.96(-3.15%)
Mar 02, 2022 388.93 389.22 375.21 380.03 5,351,235 -6.21(-1.61%)
Mar 01, 2022 391.60 395.00 383.70 386.24 3,286,768 -8.28(-2.10%)
Feb 28, 2022 387.33 397.75 382.13 394.52 5,030,666 +3.72(+0.95%)
Feb 25, 2022 386.61 391.29 382.66 390.80 4,841,821 +0.77(+0.20%)
Feb 24, 2022 355.09 390.73 354.90 390.03 7,060,663 +22.57(+6.14%)
Feb 23, 2022 382.72 386.00 366.66 367.46 4,607,806 -9.43(-2.50%)
Feb 22, 2022 388.95 392.42 373.02 376.89 6,694,141 -14.40(-3.68%)
Feb 18, 2022 391.29 0 +4.62(+1.19%)
Feb 17, 2022 394.23 399.11 385.70 386.67 4,665,846 -11.41(-2.87%)
Feb 16, 2022 401.53 401.56 390.38 398.08 5,273,310 -9.38(-2.30%)
Feb 15, 2022 403.79 409.16 401.01 407.46 5,392,513 +10.89(+2.75%)
Feb 14, 2022 387.59 409.36 386.89 396.57 7,193,119 +5.26(+1.34%)
Feb 11, 2022 405.33 411.61 387.65 391.31 7,859,088 -14.96(-3.68%)
Feb 10, 2022 402.10 408.00 396.36 406.27 8,526,377 -6.62(-1.60%)
Feb 09, 2022 408.65 412.98 398.79 412.89 7,731,356 +9.36(+2.32%)
Feb 08, 2022 398.18 406.61 395.83 403.53 6,815,531 +1.43(+0.36%)
Feb 07, 2022 410.17 412.35 393.55 402.10 8,237,027 -8.07(-1.97%)
Feb 04, 2022 407.31 412.77 396.64 410.17 7,794,198 +4.57(+1.13%)
Feb 03, 2022 421.44 404.28 405.60 9,996,491 -23.88(-5.56%)
Feb 02, 2022 448.25 451.98 426.48 429.48 14,303,975 -27.65(-6.05%)
Feb 01, 2022 432.96 458.48 425.54 457.13 22,544,682 +41.40(+9.96%)
Jan 31, 2022 401.97 415.73 20,027,040 +31.37(+8.16%)
Jan 28, 2022 386.76 387.00 372.08 384.36 11,967,152 -2.64(-0.68%)
Jan 27, 2022 382.06 394.80 378.10 387.00 24,304,556 +27.30(+7.59%)
Jan 26, 2022 378.27 382.66 357.27 359.70 12,608,019 -6.72(-1.83%)
Jan 25, 2022 379.14 387.71 365.13 366.42 15,115,431 -20.73(-5.35%)
Jan 24, 2022 383.91 387.26 351.46 387.15 32,512,592 -10.35(-2.60%)
Jan 21, 2022 400.42 409.15 379.99 397.50 58,910,940 -110.75(-21.79%)
Jan 20, 2022 517.75 526.64 506.93 508.25 11,705,589 -7.61(-1.48%)
Jan 19, 2022 515.00 523.21 510.51 515.86 4,351,381 +5.06(+0.99%)
Jan 18, 2022 520.08 521.75 508.77 510.80 4,852,295 -14.89(-2.83%)
Jan 14, 2022 525.69 0 +6.49(+1.25%)
Jan 13, 2022 537.06 540.79 518.26 519.20 4,457,290 -18.02(-3.35%)
Jan 12, 2022 544.27 544.27 532.02 537.22 3,786,575 -3.62(-0.67%)
Jan 11, 2022 536.99 543.91 530.07 540.84 3,073,084 +0.99(+0.18%)
Jan 10, 2022 538.49 543.69 526.32 539.85 4,483,364 -1.21(-0.22%)
Jan 07, 2022 549.46 553.43 538.22 541.06 3,382,973 -12.23(-2.21%)
Jan 06, 2022 554.34 563.36 542.01 553.29 5,711,300 -14.23(-2.51%)
Jan 05, 2022 592.00 592.84 566.88 567.52 4,145,175 -23.63(-4.00%)
Jan 04, 2022 599.91 600.41 581.60 591.15 4,392,036 -6.22(-1.04%)
Jan 03, 2022 605.61 609.99 590.56 597.37 3,072,880 -5.07(-0.84%)
Dec 31, 2021 610.01 614.08 602.05 602.44 1,995,918 -9.65(-1.58%)
Dec 30, 2021 612.99 620.61 611.24 612.09 1,621,936 +1.55(+0.25%)
Dec 29, 2021 610.71 613.98 604.68 610.54 1,287,243 -0.17(-0.03%)
Dec 28, 2021 614.95 618.41 609.69 610.71 1,882,819 -25.84(-4.06%)
Dec 27, 2021 615.00 636.55 609.25 636.55 2,061,528 +22.46(+3.66%)
Dec 23, 2021 616.40 616.88 607.57 614.09 1,621,147 -0.15(-0.02%)
Dec 22, 2021 603.36 614.82 602.63 614.24 2,332,797 +9.32(+1.54%)
Dec 21, 2021 604.92 607.82 593.86 604.92 2,317,588 +11.18(+1.88%)
Dec 20, 2021 593.74 602.88 584.26 593.74 3,354,902 +7.01(+1.19%)
Dec 17, 2021 591.61 593.25 581.74 586.73 4,455,609 -4.33(-0.73%)
Dec 16, 2021 597.09 602.83 588.00 591.06 3,139,911 -13.98(-2.31%)
Dec 15, 2021 598.18 605.69 584.51 605.04 2,864,021 +7.05(+1.18%)
Dec 14, 2021 598.71 602.29 588.13 597.99 2,983,194 -38.56(-6.06%)
Dec 13, 2021 612.00 636.55 599.52 636.55 2,487,527 +24.89(+4.07%)
Dec 10, 2021 616.78 617.74 605.88 611.66 2,748,774 +0.66(+0.11%)
Dec 09, 2021 627.58 630.24 610.44 611.00 2,374,532 -17.08(-2.72%)
Dec 08, 2021 630.00 632.46 623.20 628.08 2,219,191 +5.78(+0.93%)
Dec 07, 2021 619.83 628.89 611.40 622.30 3,124,069 +10.06(+1.64%)
Dec 06, 2021 606.01 617.29 601.00 612.24 3,088,557 +11.73(+1.95%)
Dec 03, 2021 622.75 625.50 594.00 600.51 4,829,388 -15.96(-2.59%)
Dec 02, 2021 617.10 623.65 612.88 616.47 3,328,727 -1.30(-0.21%)
Dec 01, 2021 649.48 654.52 617.07 617.77 3,883,806 -24.13(-3.76%)
Nov 30, 2021 668.20 675.38 640.01 641.90 5,605,335 -21.94(-3.31%)
Nov 29, 2021 663.20 667.99 658.29 663.84 2,528,128 -1.80(-0.27%)
Nov 26, 2021 675.00 676.40 660.67 665.64 2,877,063 +7.35(+1.12%)
Nov 24, 2021 658.01 661.44 651.10 658.29 1,867,282 +4.37(+0.67%)
Nov 23, 2021 658.18 666.43 653.24 653.92 2,320,229 -5.28(-0.80%)
Nov 22, 2021 676.02 679.48 656.47 659.20 2,764,403 -19.60(-2.89%)
Nov 19, 2021 692.35 694.16 675.00 678.80 2,614,852 -4.53(-0.66%)
Nov 18, 2021 691.61 684.01 680.00 683.33 2,014,737 -8.36(-1.21%)
Nov 17, 2021 690.00 700.99 686.09 691.69 2,730,833 +4.29(+0.62%)
Nov 16, 2021 678.27 688.36 677.00 687.40 2,075,873 +8.07(+1.19%)
Nov 15, 2021 681.23 685.26 671.49 679.33 2,895,543 -3.28(-0.48%)
Nov 12, 2021 660.01 683.34 653.82 682.61 4,198,467 +25.03(+3.81%)
Nov 11, 2021 650.24 665.82 649.71 657.58 2,866,228 +10.67(+1.65%)
Nov 10, 2021 653.01 646.91 2,401,874 -9.08(-1.38%)
Nov 09, 2021 653.70 660.50 650.52 655.99 2,414,874 +4.54(+0.70%)
Nov 08, 2021 650.29 656.00 643.79 651.45 2,885,175 +5.73(+0.89%)
Nov 05, 2021 663.97 665.64 645.01 645.72 5,283,584 -22.68(-3.39%)
Nov 04, 2021 685.89 685.94 665.50 668.40 4,863,704 -19.89(-2.89%)
Nov 03, 2021 677.27 689.39 677.27 688.29 2,334,215 +10.57(+1.56%)
Nov 02, 2021 683.11 687.68 673.82 677.72 3,888,089 -3.45(-0.51%)
Nov 01, 2021 689.06 686.27 676.54 681.17 3,220,000 -9.14(-1.32%)
Oct 29, 2021 673.06 690.97 690.31 3,825,346 +16.26(+2.41%)
Oct 28, 2021 670.95 676.80 668.03 674.05 2,864,584 +11.13(+1.68%)
Oct 27, 2021 669.00 671.41 661.85 662.92 2,275,664 -5.60(-0.84%)
Oct 26, 2021 673.76 662.77 668.52 2,903,423 -3.14(-0.47%)
Oct 25, 2021 663.74 675.88 657.07 671.66 3,830,580 +6.88(+1.03%)
Oct 22, 2021 651.81 665.46 651.81 664.78 6,186,164 +11.62(+1.78%)
Oct 21, 2021 628.89 654.00 628.65 653.16 8,432,938 +28.02(+4.48%)
Oct 20, 2021 625.57 637.40 617.15 625.14 10,616,071 -13.86(-2.17%)
Oct 19, 2021 636.97 641.00 632.30 639.00 7,592,858 +1.03(+0.16%)
Oct 18, 2021 632.10 638.41 620.59 637.97 4,664,194 +9.68(+1.54%)
Oct 15, 2021 638.00 639.20 625.16 628.29 4,116,925 -5.51(-0.87%)
Oct 14, 2021 632.23 636.88 626.79 633.80 2,672,080 +4.04(+0.64%)
Oct 13, 2021 632.18 632.18 622.10 629.76 2,421,505 +4.82(+0.77%)
Oct 12, 2021 633.02 637.65 621.99 624.94 3,226,500 -2.10(-0.33%)
Oct 11, 2021 633.20 639.42 626.78 627.04 2,861,514 -5.62(-0.89%)
Oct 08, 2021 634.16 643.80 630.86 632.66 3,272,093 +0.81(+0.13%)
Oct 07, 2021 642.23 646.84 630.45 631.85 3,555,324 -7.25(-1.13%)
Oct 06, 2021 628.18 639.87 626.36 639.10 4,572,704 +4.29(+0.68%)
Oct 05, 2021 606.94 640.39 606.89 634.81 9,530,214 +31.18(+5.17%)
Oct 04, 2021 613.39 626.12 594.68 603.63 4,993,912 -9.52(-1.55%)
Oct 01, 2021 604.24 614.99 597.50 613.15 4,090,883 +2.81(+0.46%)
Sep 30, 2021 608.05 619.00 608.05 610.34 6,614,190 +11.28(+1.88%)
Sep 29, 2021 589.01 609.88 588.01 599.06 6,218,463 +15.21(+2.61%)
Sep 28, 2021 589.00 599.53 580.16 583.85 4,430,082 -8.79(-1.48%)
Sep 27, 2021 587.95 593.58 576.93 592.64 2,504,328 +0.25(+0.04%)
Sep 24, 2021 592.50 592.98 583.64 592.39 2,126,246 -0.87(-0.15%)
Sep 23, 2021 590.79 599.32 589.13 593.26 2,525,810 +2.61(+0.44%)
Sep 22, 2021 579.69 595.65 579.69 590.65 4,019,859 +17.51(+3.06%)
Sep 21, 2021 578.31 581.88 569.37 573.14 2,250,670 -2.29(-0.40%)
Sep 20, 2021 586.79 591.53 568.08 575.43 3,729,237 -13.92(-2.36%)
Sep 17, 2021 587.85 590.28 580.85 589.35 4,145,177 +2.85(+0.49%)
Sep 16, 2021 584.30 587.48 577.98 586.50 1,830,756 +3.63(+0.62%)
Sep 15, 2021 578.17 584.62 575.37 582.87 2,755,411 +5.08(+0.88%)
Sep 14, 2021 584.89 587.28 575.56 577.79 3,453,601 -11.50(-1.95%)
Sep 13, 2021 598.57 598.57 582.77 589.29 3,062,310 -9.74(-1.63%)
Sep 10, 2021 598.16 609.45 593.67 599.03 3,953,599 +1.49(+0.25%)
Sep 09, 2021 606.47 609.44 596.55 597.54 2,954,041 -8.51(-1.40%)
Sep 08, 2021 603.84 615.60 595.71 606.05 5,421,652 -0.66(-0.11%)
Sep 07, 2021 594.69 613.85 593.99 606.71 5,828,211 +16.18(+2.74%)
Sep 03, 2021 585.80 591.88 583.14 590.53 2,684,005 +1.98(+0.34%)
Sep 02, 2021 583.68 598.76 583.68 588.55 6,184,197 +6.48(+1.11%)
Sep 01, 2021 569.00 591.00 569.00 582.07 5,625,437 +12.88(+2.26%)
Aug 31, 2021 566.12 569.48 561.61 569.19 2,431,008 +3.01(+0.53%)
Aug 30, 2021 557.25 567.16 556.87 566.18 2,440,208 +7.26(+1.30%)
Aug 27, 2021 551.60 564.17 549.25 558.92 3,252,595 +8.80(+1.60%)
Aug 26, 2021 546.16 552.60 545.90 550.12 1,594,655 +2.54(+0.46%)
Aug 25, 2021 550.16 552.84 545.45 547.58 2,063,744 -5.83(-1.05%)
Aug 24, 2021 551.48 555.31 549.27 553.41 2,109,019 +0.08(+0.01%)
Aug 23, 2021 545.98 555.55 543.74 553.33 2,601,196 +6.45(+1.18%)
Aug 20, 2021 545.09 551.39 539.10 546.88 3,776,525 +3.17(+0.58%)
Aug 19, 2021 522.74 548.39 521.87 543.71 7,749,103 +21.84(+4.18%)
Aug 18, 2021 520.00 526.38 518.65 521.87 2,586,454 +2.96(+0.57%)
Aug 17, 2021 515.47 520.79 514.20 518.91 2,308,769 +0.99(+0.19%)
Aug 16, 2021 515.24 523.38 512.30 517.92 2,033,001 +2.00(+0.39%)
Aug 13, 2021 512.64 521.44 511.51 515.92 2,177,736 +5.20(+1.02%)
Aug 12, 2021 511.86 513.00 507.20 510.72 1,688,037 -1.68(-0.33%)
Aug 11, 2021 517.00 519.57 509.77 512.40 1,673,138 -3.44(-0.67%)
Aug 10, 2021 520.00 520.79 512.97 515.84 1,959,621 -4.13(-0.79%)
Aug 09, 2021 521.15 522.67 518.00 519.97 1,367,244 -0.57(-0.11%)
Aug 06, 2021 524.00 526.84 519.39 520.54 1,919,798 -4.35(-0.83%)
Aug 05, 2021 517.13 525.41 514.02 524.89 2,555,445 +7.54(+1.46%)
Aug 04, 2021 513.00 517.98 510.37 517.35 2,039,089 +6.53(+1.28%)
Aug 03, 2021 514.39 515.63 505.37 510.82 2,579,127 -4.33(-0.84%)
Aug 02, 2021 519.00 519.85 510.51 515.15 2,096,016 -2.42(-0.47%)
Jul 30, 2021 512.69 519.79 510.96 517.57 2,537,107 +3.32(+0.65%)
Jul 29, 2021 519.96 520.78 513.79 514.25 1,733,855 -5.05(-0.97%)
Jul 28, 2021 521.82 524.47 516.98 519.30 2,390,243 +0.39(+0.08%)
Jul 27, 2021 518.08 521.95 512.05 518.91 2,757,639 +2.42(+0.47%)
Jul 26, 2021 514.38 521.13 509.01 516.49 2,253,121 +1.08(+0.21%)
Jul 23, 2021 512.16 517.41 504.66 515.41 3,820,482 +3.64(+0.71%)
Jul 22, 2021 510.21 513.68 507.00 511.77 4,327,108 -1.86(-0.36%)
Jul 21, 2021 526.13 530.99 505.61 513.63 11,918,658 -17.42(-3.28%)
Jul 20, 2021 526.07 536.64 520.30 531.05 6,906,495 -1.23(-0.23%)
Jul 19, 2021 526.05 534.91 522.24 532.28 3,881,540 +1.97(+0.37%)
Jul 16, 2021 541.81 544.06 527.05 530.31 3,442,139 -12.64(-2.33%)
Jul 15, 2021 553.97 557.54 538.20 542.95 5,710,896 -5.00(-0.91%)
Jul 14, 2021 541.01 554.10 541.01 547.95 4,630,848 +7.08(+1.31%)
Jul 13, 2021 535.76 545.33 535.76 540.87 2,751,436 +3.56(+0.66%)
Jul 12, 2021 540.30 540.65 532.92 537.31 1,780,194 +1.33(+0.25%)
Jul 09, 2021 531.00 538.26 528.58 535.98 2,777,231 +5.22(+0.98%)
Jul 08, 2021 531.55 535.50 529.09 530.76 3,268,624 -5.20(-0.97%)
Jul 07, 2021 544.24 544.28 531.66 535.96 2,722,156 -5.68(-1.05%)
Jul 06, 2021 533.00 542.86 533.00 541.64 2,773,732 +7.66(+1.43%)
Jul 02, 2021 535.50 538.53 529.39 533.98 1,980,316 +0.44(+0.08%)
Jul 01, 2021 525.72 537.04 525.72 533.54 2,804,632 +5.33(+1.01%)
Jun 30, 2021 534.06 534.38 526.82 528.21 2,772,396 -5.29(-0.99%)
Jun 29, 2021 533.55 536.13 528.57 533.50 2,313,128 +0.47(+0.09%)
Jun 28, 2021 528.12 533.94 524.56 533.03 2,818,544 +5.96(+1.13%)
Jun 25, 2021 528.84 533.06 525.00 527.07 5,299,116 +9.01(+1.74%)
Jun 24, 2021 517.96 520.96 514.40 518.06 3,360,188 +5.32(+1.04%)
Jun 23, 2021 508.48 516.63 508.20 512.74 3,942,475 +3.92(+0.77%)
Jun 22, 2021 498.54 513.55 495.80 508.82 5,808,283 +11.82(+2.38%)
Jun 21, 2021 501.64 502.05 492.28 497.00 5,275,657 -3.77(-0.75%)
Jun 18, 2021 496.40 504.49 495.24 500.77 5,197,605 +2.43(+0.49%)
Jun 17, 2021 490.25 501.80 490.15 498.34 3,197,127 +5.93(+1.20%)
Jun 16, 2021 495.00 496.46 486.28 492.41 3,531,957 +0.51(+0.10%)
Jun 15, 2021 501.23 501.23 490.40 491.90 3,102,688 -7.99(-1.60%)
Jun 14, 2021 489.68 503.46 486.91 499.89 4,399,514 +11.12(+2.28%)
Jun 11, 2021 490.00 491.41 487.78 488.77 3,123,969 +1.50(+0.31%)
Jun 10, 2021 487.17 490.21 482.14 487.27 4,381,901 +1.46(+0.30%)
Jun 09, 2021 494.50 496.09 484.65 485.81 3,053,224 -6.58(-1.34%)
Jun 08, 2021 497.00 498.82 489.37 492.39 2,373,510 -2.27(-0.46%)
Jun 07, 2021 492.92 496.70 490.55 494.66 2,789,021 -0.08(-0.02%)
Jun 04, 2021 492.00 501.65 490.95 494.74 3,160,487 +5.31(+1.08%)
Jun 03, 2021 495.19 496.66 487.25 489.43 3,885,424 -9.81(-1.96%)
Jun 02, 2021 499.82 503.22 495.82 499.24 2,268,093 +0.16(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.