Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.826 3.853 3.755 3.844 292,032 +0.02(+0.48%)
May 28, 2009 3.842 3.863 3.715 3.826 256,601 +0.03(+0.68%)
May 27, 2009 3.876 3.898 3.763 3.800 452,038 -0.08(-1.96%)
May 26, 2009 3.752 3.912 3.752 3.876 572,517 +0.11(+2.95%)
May 22, 2009 3.888 3.888 3.763 3.765 177,753 -0.11(-2.86%)
May 21, 2009 3.826 3.887 3.783 3.876 421,498 +0.01(+0.29%)
May 20, 2009 3.863 3.918 3.778 3.864 942,282 +0.03(+0.77%)
May 19, 2009 3.857 3.863 3.789 3.835 378,547 -0.01(-0.14%)
May 18, 2009 3.750 3.859 3.718 3.840 500,839 +0.15(+4.16%)
May 15, 2009 3.680 3.696 3.639 3.687 445,864 +0.04(+0.96%)
May 14, 2009 3.628 3.726 3.624 3.652 393,740 +0.04(+1.07%)
May 13, 2009 3.744 3.752 3.608 3.613 508,262 -0.18(-4.77%)
May 12, 2009 3.790 3.857 3.698 3.794 406,326 +0.04(+1.08%)
May 11, 2009 3.816 3.833 3.742 3.754 572,501 -0.13(-3.29%)
May 08, 2009 3.844 3.894 3.811 3.881 1,090,157 +0.09(+2.44%)
May 07, 2009 3.877 3.877 3.694 3.789 955,598 -0.01(-0.19%)
May 06, 2009 3.657 3.881 3.652 3.796 1,332,263 +0.21(+5.93%)
May 05, 2009 3.543 3.627 3.511 3.583 474,579 -0.01(-0.31%)
May 04, 2009 3.552 3.639 3.450 3.595 436,368 +0.10(+2.96%)
May 01, 2009 3.600 3.611 3.443 3.491 487,084 -0.11(-3.03%)
Apr 30, 2009 3.567 3.674 3.539 3.600 719,304 +0.01(+0.21%)
Apr 29, 2009 3.498 3.632 3.438 3.593 341,244 +0.12(+3.35%)
Apr 28, 2009 3.356 3.558 3.340 3.476 514,317 +0.08(+2.45%)
Apr 27, 2009 3.280 3.417 3.280 3.393 487,306 +0.07(+2.23%)
Apr 24, 2009 3.327 3.384 3.247 3.319 368,012 +0.02(+0.56%)
Apr 23, 2009 3.373 3.373 3.234 3.301 635,808 -0.06(-1.76%)
Apr 22, 2009 3.181 3.404 3.181 3.360 653,599 +0.13(+4.06%)
Apr 21, 2009 3.060 3.292 3.027 3.229 1,020,870 +0.16(+5.11%)
Apr 20, 2009 3.164 3.274 2.992 3.072 493,588 -0.18(-5.62%)
Apr 17, 2009 3.201 3.297 3.170 3.255 453,499 +0.06(+2.03%)
Apr 16, 2009 3.114 3.218 3.069 3.190 436,508 +0.10(+3.23%)
Apr 15, 2009 2.979 3.120 2.948 3.090 462,659 +0.09(+3.08%)
Apr 14, 2009 3.279 3.279 2.974 2.998 545,430 -0.14(-4.42%)
Apr 13, 2009 3.229 3.229 3.123 3.136 254,469 -0.15(-4.66%)
Apr 09, 2009 3.236 3.310 3.142 3.290 392,599 +0.11(+3.55%)
Apr 08, 2009 3.182 3.182 3.070 3.177 410,000 +0.03(+1.00%)
Apr 07, 2009 3.229 3.295 3.142 3.146 330,243 -0.12(-3.79%)
Apr 06, 2009 3.378 3.378 3.234 3.269 400,320 -0.15(-4.38%)
Apr 03, 2009 3.452 3.452 3.377 3.419 419,670 -0.03(-0.75%)
Apr 02, 2009 3.495 3.537 3.415 3.445 629,932 +0.06(+1.69%)
Apr 01, 2009 3.271 3.430 3.225 3.388 490,260 +0.04(+1.16%)
Mar 31, 2009 3.208 3.426 3.155 3.349 634,975 +0.18(+5.53%)
Mar 30, 2009 3.330 3.330 3.081 3.173 695,599 -0.38(-10.71%)
Mar 26, 2009 3.439 3.613 3.380 3.554 773,970 +0.13(+3.95%)
Mar 25, 2009 3.360 3.480 3.184 3.419 410,942 +0.08(+2.44%)
Mar 24, 2009 3.487 3.545 3.336 3.338 427,537 -0.20(-5.59%)
Mar 23, 2009 3.417 3.543 3.352 3.535 424,837 +0.26(+7.77%)
Mar 20, 2009 3.439 3.439 3.240 3.280 461,182 -0.12(-3.64%)
Mar 19, 2009 3.510 3.541 3.354 3.404 441,411 -0.06(-1.81%)
Mar 18, 2009 3.471 3.541 3.310 3.467 692,834 -0.04(-1.26%)
Mar 17, 2009 3.450 3.511 3.279 3.511 462,286 +0.21(+6.50%)
Mar 16, 2009 3.388 3.404 3.269 3.297 440,199 -0.06(-1.76%)
Mar 13, 2009 3.397 3.415 3.319 3.356 359,782 -0.03(-0.82%)
Mar 12, 2009 3.231 3.415 3.123 3.384 829,962 +0.17(+5.29%)
Mar 11, 2009 3.327 3.593 3.188 3.214 1,040,674 +0.04(+1.34%)
Mar 10, 2009 2.911 3.177 2.852 3.171 1,135,138 +0.34(+12.08%)
Mar 09, 2009 2.798 2.879 2.715 2.829 836,834 +0.01(+0.26%)
Mar 06, 2009 2.798 2.853 2.719 2.822 512,564 +0.05(+1.87%)
Mar 05, 2009 2.863 2.988 2.741 2.770 567,144 -0.16(-5.49%)
Mar 04, 2009 2.831 2.959 2.787 2.931 706,821 +0.19(+7.09%)
Mar 02, 2009 2.826 2.902 2.720 2.737 369,386 -0.13(-4.57%)
Feb 27, 2009 2.946 3.003 2.861 2.868 557,794 -0.12(-4.02%)
Feb 26, 2009 3.077 3.208 2.988 2.988 372,854 -0.05(-1.70%)
Feb 25, 2009 3.077 3.195 2.979 3.040 553,038 -0.05(-1.56%)
Feb 24, 2009 2.865 3.116 2.865 3.088 381,019 +0.26(+9.00%)
Feb 23, 2009 2.924 2.994 2.831 2.833 287,524 -0.08(-2.67%)
Feb 20, 2009 2.935 3.035 2.902 2.911 359,241 -0.09(-2.96%)
Feb 19, 2009 2.957 3.020 2.903 2.999 399,720 +0.10(+3.31%)
Feb 18, 2009 3.038 3.038 2.879 2.903 507,629 -0.10(-3.38%)
Feb 17, 2009 3.242 3.256 3.005 3.005 648,351 -0.33(-9.97%)
Feb 13, 2009 3.336 3.380 3.271 3.338 206,588 -0.01(-0.17%)
Feb 12, 2009 3.217 3.345 3.142 3.343 223,037 +0.09(+2.90%)
Feb 11, 2009 3.253 3.292 3.164 3.249 261,925 -0.01(-0.28%)
Feb 10, 2009 3.473 3.524 3.258 3.258 462,816 -0.23(-6.57%)
Feb 09, 2009 3.513 3.600 3.473 3.487 128,638 -0.05(-1.46%)
Feb 06, 2009 3.415 3.572 3.412 3.539 336,921 +0.09(+2.68%)
Feb 05, 2009 3.388 3.524 3.346 3.447 290,408 +0.04(+1.25%)
Feb 04, 2009 3.388 3.510 3.388 3.404 264,393 +0.01(+0.22%)
Feb 03, 2009 3.341 3.450 3.319 3.397 545,084 +0.08(+2.28%)
Feb 02, 2009 3.314 3.349 3.243 3.321 702,238 -0.03(-0.83%)
Jan 30, 2009 3.421 3.445 3.327 3.349 325,504 -0.03(-0.82%)
Jan 29, 2009 3.511 3.511 3.354 3.377 240,612 -0.16(-4.65%)
Jan 28, 2009 3.467 3.606 3.438 3.541 540,966 +0.13(+3.68%)
Jan 27, 2009 3.351 3.473 3.260 3.415 425,486 +0.09(+2.61%)
Jan 26, 2009 3.162 3.369 3.144 3.328 615,501 +0.16(+5.08%)
Jan 23, 2009 3.162 3.271 3.118 3.168 376,902 -0.08(-2.39%)
Jan 22, 2009 3.371 3.373 3.173 3.245 311,608 -0.16(-4.67%)
Jan 21, 2009 3.218 3.415 3.086 3.404 723,162 +0.24(+7.53%)
Jan 20, 2009 3.439 3.456 3.155 3.166 633,281 -0.34(-9.65%)
Jan 16, 2009 3.413 3.506 3.341 3.504 595,264 +0.04(+1.23%)
Jan 15, 2009 3.377 3.463 3.221 3.462 739,811 +0.08(+2.46%)
Jan 14, 2009 3.506 3.519 3.345 3.378 781,178 -0.17(-4.84%)
Jan 13, 2009 3.657 3.657 3.511 3.550 688,922 -0.11(-2.93%)
Jan 12, 2009 3.700 3.719 3.630 3.657 777,920 -0.06(-1.54%)
Jan 09, 2009 3.798 3.823 3.604 3.715 1,085,752 -0.06(-1.52%)
Jan 08, 2009 3.765 3.800 3.698 3.772 621,377 +0.02(+0.54%)
Jan 07, 2009 3.826 3.826 3.694 3.752 943,721 -0.11(-2.87%)
Jan 06, 2009 3.881 3.907 3.818 3.863 1,281,178 -0.01(-0.14%)
Jan 05, 2009 3.848 3.905 3.696 3.868 2,017,397 +0.01(+0.24%)
Jan 02, 2009 3.914 3.914 3.778 3.859 986,538 +0.00(+0.00%)
Dec 31, 2008 3.933 4.018 3.842 3.859 1,662,193 -0.06(-1.51%)
Dec 30, 2008 3.866 3.918 3.704 3.918 1,033,997 +0.09(+2.27%)
Dec 29, 2008 3.754 3.883 3.648 3.831 719,169 +0.05(+1.32%)
Dec 26, 2008 3.792 3.827 3.711 3.781 525,144 +0.02(+0.64%)
Dec 24, 2008 3.678 3.778 3.628 3.757 159,529 +0.09(+2.47%)
Dec 23, 2008 3.857 3.881 3.622 3.667 1,282,661 -0.16(-4.11%)
Dec 22, 2008 3.757 3.829 3.639 3.824 885,338 +0.10(+2.73%)
Dec 19, 2008 3.680 3.763 3.541 3.722 1,333,837 +0.16(+4.35%)
Dec 18, 2008 3.685 3.729 3.545 3.567 687,396 -0.11(-2.87%)
Dec 17, 2008 3.722 3.839 3.611 3.672 1,017,326 -0.12(-3.26%)
Dec 16, 2008 3.619 3.807 3.521 3.796 961,188 +0.25(+6.98%)
Dec 15, 2008 3.748 3.770 3.445 3.548 570,477 -0.19(-5.09%)
Dec 12, 2008 3.323 3.802 3.142 3.739 867,184 +0.36(+10.61%)
Dec 11, 2008 3.755 3.827 3.327 3.380 922,933 -0.43(-11.34%)
Dec 10, 2008 3.702 3.881 3.650 3.813 1,206,470 +0.16(+4.31%)
Dec 09, 2008 3.906 3.927 3.557 3.655 2,006,535 -0.25(-6.51%)
Dec 08, 2008 3.796 3.925 3.690 3.910 1,313,043 +0.22(+5.95%)
Dec 05, 2008 3.450 3.803 3.351 3.690 1,666,561 +0.19(+5.37%)
Dec 04, 2008 3.546 3.690 3.356 3.502 516,976 -0.10(-2.77%)
Dec 03, 2008 3.460 3.633 3.377 3.602 760,563 +0.13(+3.66%)
Dec 02, 2008 3.281 3.491 3.063 3.474 1,262,718 +0.28(+8.84%)
Dec 01, 2008 3.463 3.676 3.149 3.192 873,632 -0.32(-9.14%)
Nov 28, 2008 3.465 3.657 3.402 3.513 228,277 -0.00(-0.11%)
Nov 26, 2008 3.146 3.517 3.146 3.517 853,357 +0.28(+8.54%)
Nov 25, 2008 3.259 3.262 3.142 3.240 1,735,931 +0.04(+1.15%)
Nov 24, 2008 2.985 3.231 2.956 3.203 1,104,234 +0.27(+9.39%)
Nov 21, 2008 2.949 3.050 2.720 2.928 976,717 +0.04(+1.34%)
Nov 20, 2008 2.982 3.115 2.823 2.890 687,914 -0.10(-3.39%)
Nov 19, 2008 3.205 3.281 2.982 2.991 585,208 -0.21(-6.62%)
Nov 18, 2008 3.061 3.266 2.967 3.203 636,819 +0.15(+4.83%)
Nov 17, 2008 3.041 3.193 3.000 3.056 1,111,447 -0.01(-0.24%)
Nov 14, 2008 3.249 3.321 3.045 3.063 724,052 -0.27(-7.98%)
Nov 13, 2008 3.319 3.436 3.137 3.329 1,161,280 +0.03(+0.90%)
Nov 12, 2008 3.548 3.548 3.277 3.299 783,954 -0.27(-7.60%)
Nov 11, 2008 3.749 3.799 3.524 3.570 1,321,747 -0.20(-5.43%)
Nov 10, 2008 3.594 3.943 3.587 3.775 1,246,074 +0.25(+7.18%)
Nov 07, 2008 3.430 3.598 3.345 3.522 450,917 +0.14(+4.03%)
Nov 06, 2008 3.271 3.519 3.148 3.386 714,990 +0.10(+3.15%)
Nov 05, 2008 3.294 3.633 3.246 3.283 1,462,910 +0.05(+1.48%)
Nov 04, 2008 3.321 3.321 3.159 3.235 448,652 -0.03(-0.96%)
Nov 03, 2008 3.144 3.301 3.021 3.266 632,201 +0.22(+7.34%)
Oct 31, 2008 2.759 3.046 2.725 3.043 600,979 +0.28(+10.15%)
Oct 30, 2008 2.866 2.875 2.736 2.762 358,839 -0.00(-0.07%)
Oct 29, 2008 2.845 2.899 2.733 2.764 442,349 -0.04(-1.51%)
Oct 28, 2008 2.430 2.825 2.417 2.807 542,128 +0.42(+17.72%)
Oct 27, 2008 2.615 2.830 2.360 2.384 430,778 -0.26(-9.78%)
Oct 24, 2008 2.583 2.740 2.493 2.642 586,119 -0.07(-2.65%)
Oct 23, 2008 2.674 2.834 2.628 2.714 392,299 +0.04(+1.52%)
Oct 22, 2008 2.703 2.810 2.639 2.674 226,748 -0.12(-4.17%)
Oct 21, 2008 2.875 2.901 2.770 2.790 135,732 -0.12(-4.18%)
Oct 20, 2008 2.867 2.930 2.786 2.912 339,681 +0.08(+2.80%)
Oct 17, 2008 2.877 3.116 2.794 2.832 561,145 -0.19(-6.17%)
Oct 16, 2008 2.644 3.019 2.585 3.019 497,076 +0.38(+14.41%)
Oct 15, 2008 2.854 2.982 2.589 2.639 422,557 -0.27(-9.44%)
Oct 14, 2008 3.224 3.224 2.832 2.914 545,293 -0.14(-4.65%)
Oct 13, 2008 3.131 3.227 2.799 3.056 888,107 +0.08(+2.67%)
Oct 10, 2008 2.474 3.041 2.401 2.976 1,106,157 +0.34(+12.80%)
Oct 09, 2008 2.902 2.985 2.624 2.639 661,153 -0.19(-6.78%)
Oct 08, 2008 2.696 2.952 2.653 2.830 809,480 +0.02(+0.79%)
Oct 07, 2008 3.080 3.139 2.786 2.808 648,969 -0.23(-7.59%)
Oct 06, 2008 3.033 3.124 2.853 3.039 481,223 -0.10(-3.29%)
Oct 03, 2008 3.353 3.432 3.124 3.142 622,473 -0.14(-4.22%)
Oct 02, 2008 3.441 3.506 3.279 3.281 672,241 -0.20(-5.63%)
Oct 01, 2008 3.338 3.476 3.271 3.476 679,075 +0.12(+3.57%)
Sep 30, 2008 3.321 3.406 3.251 3.356 651,706 +0.07(+2.19%)
Sep 29, 2008 3.460 3.679 3.168 3.284 610,155 -0.24(-6.90%)
Sep 26, 2008 3.491 3.541 3.393 3.528 570,836 -0.04(-1.19%)
Sep 25, 2008 3.534 3.705 3.489 3.570 517,290 +0.07(+2.06%)
Sep 24, 2008 3.591 3.925 3.467 3.498 622,034 -0.09(-2.57%)
Sep 23, 2008 3.871 3.871 3.557 3.591 939,219 -0.27(-6.93%)
Sep 22, 2008 3.962 3.967 3.783 3.858 788,398 -0.11(-2.74%)
Sep 19, 2008 3.823 4.148 3.823 3.967 1,699,810 +0.40(+11.28%)
Sep 18, 2008 3.452 3.615 3.321 3.565 1,223,843 +0.18(+5.34%)
Sep 17, 2008 3.622 3.674 3.380 3.384 603,673 -0.28(-7.75%)
Sep 16, 2008 3.406 3.746 3.323 3.668 566,305 +0.23(+6.65%)
Sep 15, 2008 3.541 3.753 3.426 3.439 369,917 -0.21(-5.67%)
Sep 12, 2008 3.635 3.703 3.543 3.646 236,650 -0.01(-0.40%)
Sep 11, 2008 3.535 3.670 3.506 3.661 542,231 +0.08(+2.11%)
Sep 10, 2008 3.593 3.628 3.522 3.585 537,955 +0.06(+1.83%)
Sep 09, 2008 3.748 3.773 3.521 3.521 386,137 -0.21(-5.73%)
Sep 08, 2008 3.652 3.735 3.415 3.735 409,501 +0.15(+4.22%)
Sep 05, 2008 3.663 3.666 3.515 3.583 358,194 -0.10(-2.80%)
Sep 04, 2008 3.796 3.840 3.687 3.687 444,435 -0.14(-3.66%)
Sep 03, 2008 3.925 3.941 3.786 3.827 657,142 -0.10(-2.58%)
Sep 02, 2008 4.028 4.035 3.834 3.928 448,029 -0.01(-0.33%)
Aug 29, 2008 3.934 4.034 3.903 3.941 917,590 -0.02(-0.61%)
Aug 28, 2008 3.831 4.017 3.831 3.965 574,353 +0.15(+3.92%)
Aug 27, 2008 3.725 3.836 3.620 3.816 303,831 +0.11(+2.89%)
Aug 26, 2008 3.688 3.777 3.672 3.709 441,178 +0.01(+0.20%)
Aug 25, 2008 3.934 3.934 3.687 3.701 325,964 -0.25(-6.31%)
Aug 22, 2008 3.838 3.967 3.784 3.951 220,835 +0.13(+3.38%)
Aug 21, 2008 3.866 3.891 3.788 3.821 247,646 -0.07(-1.80%)
Aug 20, 2008 3.862 3.923 3.820 3.891 441,677 +0.05(+1.20%)
Aug 19, 2008 3.921 3.921 3.820 3.845 786,415 -0.12(-2.93%)
Aug 18, 2008 4.056 4.096 3.930 3.962 348,135 -0.09(-2.32%)
Aug 15, 2008 4.148 4.225 4.010 4.056 696,082 -0.03(-0.63%)
Aug 14, 2008 4.200 4.244 4.046 4.082 904,626 -0.13(-3.19%)
Aug 13, 2008 3.976 4.235 3.899 4.216 1,324,804 +0.23(+5.64%)
Aug 12, 2008 4.008 4.013 3.884 3.991 731,753 -0.02(-0.55%)
Aug 11, 2008 3.976 4.045 3.738 4.013 917,649 +0.02(+0.42%)
Aug 08, 2008 3.618 4.004 3.569 3.997 1,130,827 +0.38(+10.57%)
Aug 07, 2008 3.604 3.615 3.393 3.615 809,085 +0.00(+0.05%)
Aug 06, 2008 3.504 3.687 3.404 3.613 926,380 +0.29(+8.66%)
Aug 05, 2008 3.295 3.345 3.203 3.325 982,711 +0.04(+1.35%)
Aug 04, 2008 3.473 3.473 3.262 3.281 679,102 -0.20(-5.78%)
Aug 01, 2008 3.522 3.561 3.393 3.482 383,444 -0.03(-0.74%)
Jul 31, 2008 3.462 3.587 3.462 3.508 699,176 -0.01(-0.16%)
Jul 30, 2008 3.506 3.557 3.331 3.513 415,690 +0.03(+0.85%)
Jul 29, 2008 3.484 3.497 3.351 3.484 573,464 +0.14(+4.14%)
Jul 28, 2008 3.478 3.504 3.275 3.345 469,241 -0.15(-4.23%)
Jul 25, 2008 3.364 3.635 3.177 3.493 552,756 +0.15(+4.53%)
Jul 24, 2008 3.419 3.419 3.301 3.342 451,540 -0.06(-1.79%)
Jul 23, 2008 3.375 3.419 3.318 3.402 612,588 +0.03(+0.88%)
Jul 22, 2008 3.327 3.410 3.209 3.373 769,993 +0.01(+0.27%)
Jul 21, 2008 3.187 3.393 3.176 3.364 1,222,358 +0.18(+5.68%)
Jul 18, 2008 3.190 3.235 3.096 3.183 561,151 -0.01(-0.46%)
Jul 17, 2008 3.214 3.355 3.135 3.198 402,737 -0.00(-0.12%)
Jul 16, 2008 3.129 3.236 3.081 3.201 648,731 +0.08(+2.60%)
Jul 15, 2008 3.098 3.198 3.093 3.120 577,632 -0.01(-0.35%)
Jul 14, 2008 3.198 3.377 3.104 3.131 531,696 -0.04(-1.34%)
Jul 11, 2008 3.277 3.277 3.080 3.174 745,860 -0.13(-3.80%)
Jul 10, 2008 3.198 3.314 3.115 3.299 871,019 +0.09(+2.88%)
Jul 09, 2008 3.316 3.395 3.207 3.207 605,683 -0.11(-3.44%)
Jul 08, 2008 3.321 3.402 3.290 3.321 920,196 -0.03(-0.88%)
Jul 07, 2008 3.340 3.412 3.262 3.351 425,982 +0.02(+0.55%)
Jul 04, 2008 3.366 3.371 3.255 3.332 235,869 +0.00(+0.00%)
Jul 03, 2008 3.366 3.371 3.255 3.332 235,869 -0.02(-0.71%)
Jul 02, 2008 3.532 3.641 3.310 3.356 796,625 -0.18(-5.16%)
Jul 01, 2008 3.491 3.548 3.402 3.539 625,904 -0.01(-0.42%)
Jun 30, 2008 3.500 3.738 3.489 3.554 784,800 -0.02(-0.62%)
Jun 27, 2008 3.489 3.662 3.473 3.576 1,111,772 +0.07(+2.05%)
Jun 26, 2008 3.580 3.625 3.450 3.504 872,819 -0.14(-3.80%)
Jun 25, 2008 3.578 3.729 3.578 3.642 1,372,724 +0.07(+1.86%)
Jun 24, 2008 3.642 3.672 3.576 3.576 811,659 -0.10(-2.61%)
Jun 23, 2008 3.700 3.711 3.635 3.672 502,192 -0.00(-0.10%)
Jun 20, 2008 3.720 3.787 3.617 3.676 512,527 -0.06(-1.58%)
Jun 19, 2008 3.591 3.736 3.589 3.735 455,383 +0.13(+3.74%)
Jun 18, 2008 3.642 3.644 3.511 3.600 566,305 -0.07(-1.86%)
Jun 17, 2008 3.755 3.790 3.650 3.668 870,797 -0.08(-2.07%)
Jun 16, 2008 3.847 3.954 3.701 3.746 1,106,542 -0.17(-4.43%)
Jun 13, 2008 3.877 3.934 3.847 3.919 685,204 +0.04(+1.14%)
Jun 12, 2008 3.908 3.967 3.725 3.875 671,238 +0.01(+0.14%)
Jun 11, 2008 3.962 4.043 3.867 3.869 616,197 -0.11(-2.78%)
Jun 10, 2008 3.993 4.026 3.952 3.980 876,921 -0.02(-0.55%)
Jun 09, 2008 3.984 4.076 3.949 4.002 559,222 +0.02(+0.60%)
Jun 06, 2008 4.211 4.211 3.978 3.978 713,489 -0.25(-5.93%)
Jun 05, 2008 4.137 4.240 4.109 4.229 509,031 +0.11(+2.73%)
Jun 04, 2008 3.939 4.135 3.938 4.117 775,380 +0.17(+4.30%)
Jun 03, 2008 3.838 3.963 3.766 3.947 475,376 +0.13(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.