Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.66 11.66 11.53 11.61 574,574 +0.01(+0.06%)
May 27, 2021 11.50 11.62 11.48 11.60 637,273 +0.10(+0.83%)
May 26, 2021 11.45 11.54 11.39 11.51 496,926 +0.12(+1.10%)
May 25, 2021 11.49 11.52 11.37 11.38 767,536 -0.12(-1.08%)
May 24, 2021 11.44 11.55 11.37 11.51 558,148 +0.07(+0.64%)
May 21, 2021 11.51 11.51 11.21 11.43 849,366 -0.02(-0.19%)
May 20, 2021 11.27 11.48 11.27 11.46 1,036,516 +0.14(+1.23%)
May 19, 2021 11.21 11.35 11.14 11.32 1,189,969 +0.01(+0.13%)
May 18, 2021 11.33 11.33 11.13 11.30 1,414,392 +0.03(+0.26%)
May 17, 2021 11.15 11.34 11.09 11.27 895,692 +0.15(+1.39%)
May 14, 2021 11.18 11.25 11.06 11.12 1,035,857 +0.05(+0.46%)
May 13, 2021 10.84 11.11 10.84 11.07 659,747 +0.26(+2.44%)
May 12, 2021 11.15 11.15 10.79 10.80 930,415 -0.24(-2.19%)
May 11, 2021 11.10 11.26 11.01 11.04 1,030,057 -0.25(-2.21%)
May 10, 2021 11.32 11.43 11.24 11.29 744,952 -0.05(-0.45%)
May 07, 2021 11.40 11.45 11.29 11.35 602,025 -0.06(-0.51%)
May 06, 2021 11.37 11.48 11.29 11.40 772,238 +0.01(+0.13%)
May 05, 2021 11.45 11.45 11.32 11.39 779,908 -0.07(-0.58%)
May 04, 2021 11.58 11.58 11.40 11.46 1,355,364 -0.10(-0.83%)
May 03, 2021 11.54 11.60 11.48 11.55 730,448 +0.06(+0.51%)
Apr 30, 2021 11.52 11.57 11.48 11.49 481,288 -0.07(-0.63%)
Apr 29, 2021 11.56 11.57 11.48 11.57 434,526 +0.06(+0.51%)
Apr 28, 2021 11.45 11.52 11.40 11.51 514,029 +0.07(+0.58%)
Apr 27, 2021 11.35 11.46 11.35 11.44 325,481 +0.07(+0.58%)
Apr 26, 2021 11.35 11.43 11.35 11.37 383,951 +0.03(+0.26%)
Apr 23, 2021 11.37 11.38 11.26 11.35 403,481 -0.02(-0.19%)
Apr 22, 2021 11.43 11.48 11.35 11.37 451,647 -0.02(-0.19%)
Apr 21, 2021 11.23 11.41 11.21 11.39 496,885 +0.11(+0.98%)
Apr 20, 2021 11.29 11.40 11.26 11.28 724,564 -0.04(-0.32%)
Apr 19, 2021 11.27 11.35 11.22 11.32 476,770 +0.03(+0.26%)
Apr 16, 2021 11.30 11.33 11.24 11.29 368,461 +0.01(+0.13%)
Apr 15, 2021 11.24 11.31 11.19 11.27 533,975 +0.08(+0.72%)
Apr 14, 2021 11.22 11.24 11.18 11.19 397,506 -0.07(-0.65%)
Apr 13, 2021 11.13 11.29 11.13 11.26 523,664 +0.05(+0.46%)
Apr 12, 2021 11.35 11.35 11.18 11.21 741,309 -0.07(-0.65%)
Apr 09, 2021 11.26 11.35 11.17 11.29 1,202,404 +0.07(+0.65%)
Apr 08, 2021 11.21 11.27 11.07 11.21 1,260,376 +0.03(+0.26%)
Apr 07, 2021 11.15 11.24 11.15 11.18 797,202 +0.04(+0.33%)
Apr 06, 2021 11.07 11.15 11.01 11.15 630,522 +0.12(+1.13%)
Apr 05, 2021 11.13 11.13 10.94 11.02 871,544 -0.04(-0.40%)
Apr 01, 2021 10.77 11.09 10.71 11.07 963,395 +0.34(+3.15%)
Mar 31, 2021 10.88 11.02 10.73 10.73 1,079,445 -0.15(-1.42%)
Mar 30, 2021 11.11 11.18 10.87 10.88 953,472 -0.06(-0.54%)
Mar 29, 2021 11.02 11.10 10.93 10.94 866,844 -0.12(-1.13%)
Mar 26, 2021 10.91 11.07 10.91 11.07 809,824 +0.14(+1.28%)
Mar 25, 2021 10.78 10.97 10.72 10.93 553,145 +0.15(+1.43%)
Mar 24, 2021 10.91 11.02 10.75 10.77 487,359 -0.11(-1.01%)
Mar 23, 2021 10.96 11.04 10.88 10.88 423,346 -0.08(-0.74%)
Mar 22, 2021 10.86 11.01 10.79 10.96 647,305 +0.11(+1.01%)
Mar 19, 2021 10.69 10.99 10.67 10.85 1,366,604 +0.21(+1.93%)
Mar 18, 2021 10.69 10.80 10.60 10.65 730,967 -0.08(-0.75%)
Mar 17, 2021 10.77 10.83 10.69 10.73 643,395 +0.01(+0.10%)
Mar 16, 2021 10.86 10.86 10.66 10.72 972,860 -0.17(-1.52%)
Mar 15, 2021 10.93 10.95 10.81 10.88 1,227,811 -0.01(-0.07%)
Mar 12, 2021 10.93 10.99 10.87 10.89 792,791 -0.03(-0.27%)
Mar 11, 2021 10.91 10.93 10.82 10.92 1,157,400 +0.09(+0.81%)
Mar 10, 2021 10.87 10.91 10.81 10.83 667,389 +0.03(+0.27%)
Mar 09, 2021 10.95 10.97 10.68 10.80 1,388,289 +0.07(+0.68%)
Mar 08, 2021 10.90 10.91 10.65 10.73 1,027,764 -0.12(-1.08%)
Mar 05, 2021 10.98 11.04 10.65 10.85 688,548 -0.12(-1.14%)
Mar 04, 2021 11.19 11.26 10.93 10.97 1,766,406 -0.09(-0.80%)
Mar 03, 2021 10.98 11.11 10.98 11.06 863,527 +0.08(+0.72%)
Mar 02, 2021 10.89 11.08 10.84 10.98 602,520 +0.10(+0.93%)
Mar 01, 2021 10.81 10.95 10.77 10.88 677,960 +0.18(+1.68%)
Feb 26, 2021 10.75 10.81 10.65 10.70 814,019 +0.01(+0.07%)
Feb 25, 2021 10.81 10.97 10.68 10.69 1,157,760 -0.12(-1.07%)
Feb 24, 2021 10.74 10.81 10.73 10.81 505,195 +0.11(+1.01%)
Feb 23, 2021 10.71 10.78 10.61 10.70 476,177 +0.01(+0.07%)
Feb 22, 2021 10.68 10.75 10.63 10.69 474,778 +0.07(+0.68%)
Feb 19, 2021 10.66 10.75 10.60 10.62 389,301 -0.06(-0.61%)
Feb 18, 2021 10.64 10.77 10.60 10.68 442,016 +0.04(+0.34%)
Feb 17, 2021 10.62 10.72 10.58 10.65 599,835 +0.04(+0.41%)
Feb 16, 2021 10.70 10.74 10.54 10.61 610,964 -0.09(-0.87%)
Feb 12, 2021 10.68 10.78 10.63 10.70 479,161 -0.04(-0.40%)
Feb 11, 2021 10.55 10.81 10.51 10.74 881,115 +0.20(+1.91%)
Feb 10, 2021 10.58 10.70 10.52 10.54 878,245 -0.02(-0.20%)
Feb 09, 2021 10.87 10.87 10.53 10.56 1,013,370 -0.24(-2.27%)
Feb 08, 2021 10.79 10.83 10.74 10.81 651,999 +0.04(+0.40%)
Feb 05, 2021 10.64 10.81 10.64 10.76 419,162 +0.11(+1.01%)
Feb 04, 2021 10.81 10.86 10.62 10.66 901,396 -0.13(-1.20%)
Feb 03, 2021 10.61 10.81 10.61 10.79 585,484 +0.14(+1.35%)
Feb 02, 2021 10.51 10.69 10.42 10.64 699,727 +0.20(+1.93%)
Feb 01, 2021 10.30 10.45 10.30 10.44 442,980 +0.21(+2.04%)
Jan 29, 2021 10.37 10.38 10.20 10.23 911,935 -0.12(-1.18%)
Jan 28, 2021 10.35 10.48 10.35 10.35 679,210 -0.01(-0.14%)
Jan 27, 2021 10.50 10.53 10.34 10.37 476,570 -0.16(-1.50%)
Jan 26, 2021 10.53 10.57 10.44 10.53 533,376 +0.05(+0.48%)
Jan 25, 2021 10.61 10.70 10.48 10.48 750,563 -0.16(-1.49%)
Jan 22, 2021 10.68 10.74 10.62 10.63 676,798 -0.06(-0.54%)
Jan 21, 2021 10.50 10.78 10.48 10.69 1,090,807 +0.17(+1.64%)
Jan 20, 2021 10.45 10.53 10.35 10.52 722,326 +0.10(+0.97%)
Jan 19, 2021 10.43 10.57 10.39 10.42 889,473 -0.03(-0.28%)
Jan 15, 2021 10.37 10.47 10.29 10.45 546,244 +0.02(+0.17%)
Jan 14, 2021 10.27 10.46 10.27 10.43 1,037,367 +0.16(+1.58%)
Jan 13, 2021 10.25 10.31 10.24 10.27 505,522 +0.03(+0.28%)
Jan 12, 2021 10.17 10.31 10.17 10.24 572,272 +0.01(+0.14%)
Jan 11, 2021 10.29 10.35 10.18 10.22 576,806 -0.08(-0.77%)
Jan 08, 2021 10.25 10.30 10.17 10.30 724,298 +0.06(+0.63%)
Jan 07, 2021 10.19 10.32 10.19 10.24 585,235 +0.10(+0.99%)
Jan 06, 2021 10.25 10.30 10.11 10.14 1,068,240 -0.12(-1.12%)
Jan 05, 2021 10.23 10.30 10.14 10.25 972,204 +0.01(+0.14%)
Jan 04, 2021 10.18 10.26 10.06 10.24 1,197,502 +0.06(+0.57%)
Dec 31, 2020 10.18 10.18 10.18 866,035 +0.27(+2.69%)
Dec 30, 2020 10.06 10.09 9.907 9.915 866,035 -0.09(-0.94%)
Dec 29, 2020 9.965 10.07 9.907 10.01 626,943 +0.03(+0.29%)
Dec 28, 2020 9.958 10.07 9.943 9.979 975,796 +0.04(+0.43%)
Dec 24, 2020 9.979 10.03 9.936 9.936 267,358 +0.00(+0.00%)
Dec 23, 2020 9.986 10.08 9.936 9.936 477,827 +0.01(+0.07%)
Dec 22, 2020 10.07 10.07 9.864 9.929 869,708 -0.13(-1.29%)
Dec 21, 2020 10.00 10.19 9.950 10.06 1,064,957 -0.01(-0.14%)
Dec 18, 2020 10.04 10.10 9.850 10.07 1,976,508 +0.12(+1.16%)
Dec 17, 2020 9.893 9.983 9.857 9.958 695,634 +0.04(+0.36%)
Dec 16, 2020 9.936 10.01 9.907 9.922 521,811 -0.03(-0.25%)
Dec 15, 2020 10.01 10.04 9.871 9.947 878,926 +0.00(+0.00%)
Dec 14, 2020 9.929 9.983 9.806 9.947 1,234,940 +0.05(+0.47%)
Dec 11, 2020 9.864 9.915 9.778 9.900 941,379 +0.01(+0.15%)
Dec 10, 2020 9.893 9.915 9.799 9.886 909,173 +0.01(+0.15%)
Dec 09, 2020 9.984 9.998 9.857 9.871 1,071,693 -0.11(-1.06%)
Dec 08, 2020 9.878 9.998 9.871 9.977 1,272,263 +0.06(+0.57%)
Dec 07, 2020 9.977 9.995 9.878 9.921 1,080,784 -0.04(-0.42%)
Dec 04, 2020 9.977 10.04 9.935 9.963 888,110 -0.01(-0.07%)
Dec 03, 2020 9.942 10.01 9.907 9.970 1,235,289 +0.06(+0.57%)
Dec 02, 2020 9.977 10.03 9.907 9.914 964,385 -0.06(-0.57%)
Dec 01, 2020 9.942 10.15 9.892 9.970 1,507,942 +0.11(+1.07%)
Nov 30, 2020 9.871 9.892 9.730 9.864 889,000 +0.02(+0.21%)
Nov 27, 2020 9.963 10.01 9.801 9.843 354,988 -0.08(-0.85%)
Nov 25, 2020 9.864 9.935 9.808 9.928 1,136,304 +0.08(+0.79%)
Nov 24, 2020 9.758 9.885 9.646 9.850 1,186,449 +0.15(+1.53%)
Nov 23, 2020 9.702 9.769 9.695 9.702 738,802 +0.04(+0.36%)
Nov 20, 2020 9.702 9.766 9.598 9.667 896,052 -0.06(-0.65%)
Nov 19, 2020 9.843 9.843 9.695 9.730 936,519 +0.07(+0.73%)
Nov 18, 2020 9.723 9.787 9.660 9.660 1,226,900 -0.06(-0.65%)
Nov 17, 2020 9.766 9.850 9.632 9.723 811,954 -0.03(-0.29%)
Nov 16, 2020 9.787 9.843 9.681 9.751 894,380 +0.05(+0.55%)
Nov 13, 2020 9.575 9.744 9.575 9.699 827,267 +0.14(+1.44%)
Nov 12, 2020 9.702 9.702 9.505 9.561 1,327,150 -0.15(-1.56%)
Nov 11, 2020 9.723 9.787 9.632 9.713 915,893 +0.05(+0.47%)
Nov 10, 2020 9.625 9.730 9.575 9.667 854,680 +0.05(+0.51%)
Nov 09, 2020 9.991 10.15 9.589 9.617 835,250 +0.10(+1.04%)
Nov 06, 2020 9.526 9.646 9.483 9.519 456,677 +0.00(+0.00%)
Nov 05, 2020 9.434 9.526 9.420 9.519 499,254 +0.14(+1.50%)
Nov 04, 2020 9.209 9.431 9.089 9.378 430,520 +0.13(+1.45%)
Nov 03, 2020 9.138 9.293 9.103 9.244 525,733 +0.19(+2.10%)
Nov 02, 2020 9.004 9.166 8.969 9.053 640,300 +0.09(+1.02%)
Oct 30, 2020 8.976 9.025 8.778 8.962 935,621 +0.00(+0.00%)
Oct 29, 2020 8.877 8.976 8.680 8.962 736,944 +0.04(+0.40%)
Oct 28, 2020 9.138 9.180 8.898 8.926 1,224,953 -0.32(-3.51%)
Oct 27, 2020 9.399 9.469 9.244 9.251 499,232 -0.16(-1.65%)
Oct 26, 2020 9.512 9.512 9.251 9.406 1,018,216 -0.14(-1.48%)
Oct 23, 2020 9.462 9.582 9.462 9.547 494,828 +0.13(+1.42%)
Oct 22, 2020 9.378 9.455 9.268 9.413 630,091 +0.11(+1.14%)
Oct 21, 2020 9.265 9.335 9.194 9.307 620,582 +0.01(+0.15%)
Oct 20, 2020 9.448 9.473 9.244 9.293 487,260 -0.01(-0.15%)
Oct 19, 2020 9.483 9.498 9.293 9.307 446,268 -0.18(-1.93%)
Oct 16, 2020 9.483 9.519 9.328 9.491 563,046 +0.04(+0.45%)
Oct 15, 2020 9.512 9.634 9.441 9.448 357,121 -0.11(-1.18%)
Oct 14, 2020 9.639 9.646 9.547 9.561 396,359 -0.02(-0.22%)
Oct 13, 2020 9.667 9.688 9.533 9.582 497,798 -0.08(-0.80%)
Oct 12, 2020 9.787 9.818 9.610 9.660 373,688 -0.07(-0.72%)
Oct 09, 2020 9.730 9.763 9.625 9.730 317,405 +0.02(+0.22%)
Oct 08, 2020 9.582 9.843 9.554 9.709 333,113 +0.16(+1.62%)
Oct 07, 2020 9.589 9.635 9.512 9.554 287,187 -0.04(-0.37%)
Oct 06, 2020 9.702 9.744 9.560 9.589 328,256 -0.04(-0.44%)
Oct 05, 2020 9.751 9.819 9.561 9.632 401,469 -0.12(-1.23%)
Oct 02, 2020 9.737 9.794 9.625 9.751 794,789 -0.06(-0.65%)
Oct 01, 2020 9.350 9.829 9.332 9.815 1,265,379 +0.48(+5.14%)
Sep 30, 2020 9.173 9.420 9.152 9.335 2,432,589 +0.16(+1.69%)
Sep 29, 2020 9.350 9.399 9.166 9.180 615,326 -0.11(-1.21%)
Sep 28, 2020 9.314 9.364 9.237 9.293 595,412 +0.17(+1.85%)
Sep 25, 2020 8.934 9.138 8.934 9.124 456,535 +0.14(+1.57%)
Sep 24, 2020 9.053 9.145 8.856 8.983 584,145 -0.02(-0.23%)
Sep 23, 2020 9.300 9.321 8.997 9.004 881,759 -0.27(-2.96%)
Sep 22, 2020 9.258 9.364 9.251 9.279 377,649 -0.01(-0.15%)
Sep 21, 2020 9.378 9.441 9.237 9.293 578,332 -0.18(-1.93%)
Sep 18, 2020 9.406 9.508 9.392 9.476 1,615,673 +0.11(+1.20%)
Sep 17, 2020 9.258 9.491 9.237 9.364 520,192 -0.05(-0.52%)
Sep 16, 2020 9.357 9.519 9.335 9.413 579,657 +0.10(+1.06%)
Sep 15, 2020 9.364 9.420 9.300 9.314 321,669 -0.04(-0.45%)
Sep 14, 2020 9.371 9.441 9.328 9.357 856,457 +0.09(+0.99%)
Sep 11, 2020 9.180 9.297 9.173 9.265 428,596 +0.08(+0.88%)
Sep 10, 2020 9.173 9.258 9.145 9.184 541,968 +0.05(+0.58%)
Sep 09, 2020 9.180 9.279 9.089 9.131 733,665 -0.04(-0.38%)
Sep 08, 2020 9.117 9.240 9.039 9.166 924,635 +0.07(+0.78%)
Sep 04, 2020 9.159 9.244 8.969 9.096 1,487,889 +0.04(+0.47%)
Sep 03, 2020 9.198 9.198 9.036 9.053 784,568 -0.09(-0.98%)
Sep 02, 2020 9.157 9.205 9.046 9.143 1,123,936 +0.05(+0.53%)
Sep 01, 2020 9.102 9.157 8.998 9.095 587,398 +0.01(+0.08%)
Aug 31, 2020 9.074 9.446 8.998 9.088 480,636 +0.01(+0.15%)
Aug 28, 2020 9.053 9.150 8.978 9.074 712,235 +0.13(+1.46%)
Aug 27, 2020 8.895 9.036 8.895 8.943 728,730 +0.01(+0.15%)
Aug 26, 2020 9.033 9.033 8.895 8.929 814,578 -0.03(-0.31%)
Aug 25, 2020 9.005 9.033 8.881 8.957 499,703 -0.01(-0.15%)
Aug 24, 2020 8.853 8.971 8.791 8.971 744,752 +0.18(+2.04%)
Aug 21, 2020 8.695 8.826 8.695 8.791 647,552 +0.07(+0.79%)
Aug 20, 2020 8.791 8.826 8.709 8.722 1,150,389 -0.01(-0.16%)
Aug 19, 2020 8.660 8.778 8.626 8.736 712,358 +0.09(+1.04%)
Aug 18, 2020 8.722 8.757 8.633 8.647 647,819 +0.00(+0.00%)
Aug 17, 2020 8.709 8.812 8.626 8.647 794,287 +0.05(+0.56%)
Aug 14, 2020 8.653 8.701 8.460 8.598 424,788 -0.05(-0.56%)
Aug 13, 2020 8.550 8.778 8.540 8.647 508,066 +0.07(+0.80%)
Aug 12, 2020 8.605 8.605 8.509 8.578 640,782 +0.05(+0.57%)
Aug 11, 2020 8.778 8.791 8.460 8.529 743,264 -0.12(-1.36%)
Aug 10, 2020 8.550 8.798 8.516 8.647 916,834 +0.10(+1.13%)
Aug 07, 2020 8.419 8.557 8.371 8.550 674,672 +0.10(+1.14%)
Aug 06, 2020 8.364 8.543 8.336 8.454 411,324 +0.07(+0.82%)
Aug 05, 2020 8.398 8.405 8.322 8.385 468,076 +0.03(+0.41%)
Aug 04, 2020 8.254 8.350 8.201 8.350 531,442 +0.10(+1.17%)
Aug 03, 2020 8.136 8.260 8.102 8.254 376,723 +0.10(+1.18%)
Jul 31, 2020 8.164 8.164 8.043 8.157 250,899 -0.03(-0.34%)
Jul 30, 2020 8.102 8.185 8.067 8.185 364,268 -0.01(-0.17%)
Jul 29, 2020 8.240 8.240 8.060 8.198 284,327 +0.02(+0.25%)
Jul 28, 2020 8.047 8.276 8.005 8.178 437,195 +0.10(+1.28%)
Jul 27, 2020 8.102 8.150 8.047 8.074 551,537 -0.05(-0.64%)
Jul 24, 2020 8.247 8.274 8.067 8.126 499,623 -0.11(-1.34%)
Jul 23, 2020 8.309 8.385 8.191 8.236 438,540 -0.05(-0.62%)
Jul 22, 2020 8.198 8.309 8.158 8.288 514,046 +0.04(+0.50%)
Jul 21, 2020 8.198 8.316 8.164 8.247 412,826 +0.10(+1.18%)
Jul 20, 2020 8.288 8.309 8.116 8.150 674,694 -0.12(-1.50%)
Jul 17, 2020 8.329 8.405 8.260 8.274 725,867 -0.02(-0.25%)
Jul 16, 2020 8.267 8.347 8.178 8.295 423,890 -0.01(-0.08%)
Jul 15, 2020 8.047 8.309 7.991 8.302 620,922 +0.26(+3.17%)
Jul 14, 2020 7.881 8.054 7.792 8.047 812,826 +0.14(+1.79%)
Jul 13, 2020 7.992 8.012 7.847 7.905 558,852 -0.00(-0.04%)
Jul 10, 2020 7.778 7.936 7.730 7.909 678,878 +0.11(+1.41%)
Jul 09, 2020 7.881 7.964 7.723 7.798 934,066 -0.14(-1.74%)
Jul 08, 2020 7.936 8.005 7.833 7.936 839,734 -0.02(-0.26%)
Jul 07, 2020 8.067 8.067 7.936 7.957 671,387 -0.16(-1.95%)
Jul 06, 2020 8.288 8.329 7.929 8.116 1,708,465 -0.06(-0.68%)
Jul 02, 2020 8.274 8.426 8.160 8.171 1,859,120 -0.03(-0.42%)
Jul 01, 2020 7.978 8.233 7.936 8.205 1,081,901 +0.17(+2.15%)
Jun 30, 2020 7.833 8.095 7.805 8.033 1,314,486 +0.17(+2.10%)
Jun 29, 2020 7.867 8.123 7.743 7.867 493,372 +0.06(+0.80%)
Jun 26, 2020 7.867 7.909 7.742 7.805 635,950 -0.10(-1.22%)
Jun 25, 2020 7.736 7.905 7.709 7.902 638,528 +0.08(+1.06%)
Jun 24, 2020 7.867 7.905 7.683 7.819 891,735 -0.10(-1.31%)
Jun 23, 2020 7.998 8.102 7.881 7.923 568,968 -0.06(-0.69%)
Jun 22, 2020 7.978 8.033 7.867 7.978 880,943 -0.03(-0.34%)
Jun 19, 2020 8.185 8.254 7.978 8.005 887,864 -0.10(-1.19%)
Jun 18, 2020 8.136 8.233 8.019 8.102 650,038 -0.08(-1.01%)
Jun 17, 2020 8.467 8.474 8.102 8.185 861,900 -0.27(-3.18%)
Jun 16, 2020 8.633 8.688 8.402 8.454 822,321 +0.06(+0.70%)
Jun 15, 2020 8.164 8.529 8.123 8.395 815,222 +0.04(+0.54%)
Jun 12, 2020 8.454 8.478 8.157 8.350 1,320,774 +0.26(+3.15%)
Jun 11, 2020 8.102 8.233 8.023 8.095 1,524,490 -0.42(-4.94%)
Jun 10, 2020 8.653 8.660 8.371 8.516 1,290,288 -0.11(-1.28%)
Jun 09, 2020 8.653 8.681 8.495 8.626 1,067,810 -0.10(-1.11%)
Jun 08, 2020 8.502 8.791 8.502 8.722 1,792,864 +0.32(+3.86%)
Jun 05, 2020 8.594 8.789 8.358 8.398 1,363,358 +0.02(+0.24%)
Jun 04, 2020 8.351 8.419 8.203 8.378 615,180 +0.03(+0.40%)
Jun 03, 2020 8.398 8.508 8.324 8.344 1,431,152 +0.03(+0.41%)
Jun 02, 2020 8.419 8.439 8.237 8.311 843,337 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.