Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

170.51 +0.08 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.247 3.270 3.209 3.246 168,007 -0.02(-0.54%)
May 27, 2004 3.172 3.264 3.160 3.264 77,229 +0.05(+1.59%)
May 26, 2004 3.226 3.265 3.183 3.213 67,067 -0.06(-1.80%)
May 25, 2004 3.190 3.277 3.130 3.272 312,304 +0.10(+3.01%)
May 24, 2004 3.036 3.203 3.036 3.177 173,427 +0.08(+2.46%)
May 21, 2004 3.039 3.100 3.028 3.100 170,717 +0.06(+2.07%)
May 20, 2004 3.038 3.051 2.967 3.037 203,912 -0.00(-0.16%)
May 19, 2004 3.037 3.074 3.013 3.042 353,628 -0.02(-0.56%)
May 18, 2004 3.019 3.064 3.019 3.060 54,873 +0.06(+2.02%)
May 17, 2004 3.124 3.124 2.992 2.999 136,167 -0.13(-4.12%)
May 14, 2004 3.078 3.145 3.027 3.128 168,685 +0.06(+1.84%)
May 13, 2004 3.139 3.158 3.071 3.071 146,329 -0.11(-3.52%)
May 12, 2004 3.061 3.184 3.037 3.184 172,072 +0.10(+3.37%)
May 11, 2004 3.014 3.080 3.002 3.080 343,467 +0.09(+2.91%)
May 10, 2004 3.054 3.056 2.905 2.993 128,038 -0.07(-2.16%)
May 07, 2004 3.064 3.195 3.045 3.059 223,558 -0.02(-0.66%)
May 06, 2004 3.173 3.181 3.038 3.079 469,472 -0.09(-2.75%)
May 05, 2004 3.239 3.242 3.166 3.166 240,494 -0.09(-2.81%)
May 04, 2004 3.165 3.341 3.165 3.257 298,077 +0.10(+3.21%)
May 03, 2004 3.081 3.190 3.067 3.156 627,996 +0.09(+2.89%)
Apr 30, 2004 3.142 3.148 3.067 3.067 321,788 -0.05(-1.69%)
Apr 29, 2004 3.241 3.252 3.120 3.120 141,587 -0.10(-3.06%)
Apr 28, 2004 3.321 3.321 3.175 3.218 226,945 -0.06(-1.93%)
Apr 27, 2004 3.222 3.337 3.198 3.282 477,602 +0.13(+4.22%)
Apr 26, 2004 3.222 3.222 3.137 3.149 241,849 -0.04(-1.16%)
Apr 23, 2004 3.174 3.216 3.104 3.186 222,881 +0.02(+0.54%)
Apr 22, 2004 3.129 3.197 3.057 3.169 263,528 +0.04(+1.29%)
Apr 21, 2004 3.027 3.136 2.979 3.128 117,876 +0.11(+3.65%)
Apr 20, 2004 3.137 3.149 3.006 3.018 157,845 -0.12(-3.69%)
Apr 19, 2004 3.083 3.154 3.034 3.134 310,272 +0.03(+1.11%)
Apr 16, 2004 3.013 3.119 2.999 3.099 239,817 +0.10(+3.40%)
Apr 15, 2004 3.022 3.053 2.942 2.998 156,490 -0.02(-0.54%)
Apr 14, 2004 3.101 3.101 2.983 3.014 83,326 -0.02(-0.78%)
Apr 13, 2004 3.130 3.152 3.032 3.037 176,814 -0.12(-3.70%)
Apr 12, 2004 3.110 3.191 3.092 3.154 276,399 +0.05(+1.75%)
Apr 08, 2004 3.151 3.153 3.098 3.100 94,165 -0.05(-1.58%)
Apr 07, 2004 3.149 3.151 3.082 3.150 111,101 +0.00(+0.03%)
Apr 06, 2004 3.141 3.161 3.133 3.149 170,717 -0.00(-0.02%)
Apr 05, 2004 3.139 3.152 3.133 3.149 176,136 +0.00(+0.00%)
Apr 02, 2004 3.131 3.188 3.131 3.149 205,944 +0.02(+0.57%)
Apr 01, 2004 3.142 3.151 3.120 3.131 112,456 -0.00(-0.16%)
Mar 31, 2004 3.161 3.181 3.122 3.136 394,953 -0.06(-1.92%)
Mar 30, 2004 3.079 3.198 3.036 3.198 279,109 +0.12(+3.82%)
Mar 29, 2004 3.051 3.124 3.029 3.080 247,269 +0.04(+1.48%)
Mar 26, 2004 2.996 3.041 2.963 3.035 220,171 +0.03(+1.13%)
Mar 25, 2004 3.004 3.042 2.972 3.001 201,202 +0.02(+0.79%)
Mar 24, 2004 2.909 2.993 2.906 2.978 226,945 +0.05(+1.65%)
Mar 23, 2004 2.931 2.974 2.921 2.930 109,069 -0.02(-0.72%)
Mar 22, 2004 3.007 3.042 2.896 2.951 168,685 -0.07(-2.42%)
Mar 19, 2004 3.012 3.113 3.006 3.024 174,104 -0.01(-0.28%)
Mar 18, 2004 3.079 3.101 3.004 3.032 142,264 -0.02(-0.79%)
Mar 17, 2004 3.087 3.133 3.035 3.057 258,108 -0.02(-0.75%)
Mar 16, 2004 3.095 3.106 3.051 3.080 350,241 +0.01(+0.47%)
Mar 15, 2004 3.149 3.161 3.065 3.065 382,081 -0.09(-2.82%)
Mar 12, 2004 3.021 3.168 3.006 3.154 320,433 +0.14(+4.67%)
Mar 11, 2004 3.006 3.051 3.002 3.014 198,492 -0.01(-0.41%)
Mar 10, 2004 3.007 3.058 2.962 3.026 257,430 -0.02(-0.57%)
Mar 09, 2004 3.041 3.085 3.032 3.043 168,685 -0.00(-0.13%)
Mar 08, 2004 3.057 3.077 3.046 3.047 90,778 -0.05(-1.50%)
Mar 05, 2004 3.078 3.100 3.043 3.093 88,745 -0.00(-0.03%)
Mar 04, 2004 3.064 3.097 3.046 3.094 72,487 +0.02(+0.69%)
Mar 03, 2004 3.110 3.110 3.030 3.073 480,989 -0.03(-0.89%)
Mar 02, 2004 3.051 3.141 3.045 3.101 380,726 +0.03(+0.98%)
Mar 01, 2004 3.000 3.071 2.969 3.071 203,912 +0.08(+2.72%)
Feb 27, 2004 2.912 3.001 2.907 2.990 210,686 +0.06(+1.95%)
Feb 26, 2004 2.913 2.935 2.878 2.933 161,233 +0.03(+0.93%)
Feb 25, 2004 2.842 2.906 2.839 2.905 249,979 +0.06(+2.18%)
Feb 24, 2004 2.835 2.881 2.830 2.844 217,461 -0.01(-0.34%)
Feb 23, 2004 2.913 2.918 2.853 2.853 247,269 -0.07(-2.54%)
Feb 20, 2004 2.937 2.946 2.854 2.928 197,137 +0.03(+1.00%)
Feb 19, 2004 2.923 2.947 2.884 2.899 198,492 -0.03(-0.89%)
Feb 18, 2004 2.914 2.927 2.890 2.925 117,876 +0.01(+0.18%)
Feb 17, 2004 2.913 2.924 2.830 2.919 67,067 +0.05(+1.77%)
Feb 13, 2004 2.889 2.915 2.868 2.869 237,107 -0.04(-1.47%)
Feb 12, 2004 2.901 2.925 2.893 2.911 168,685 +0.00(+0.12%)
Feb 11, 2004 2.928 2.928 2.895 2.908 268,270 -0.03(-0.89%)
Feb 10, 2004 2.917 2.934 2.895 2.934 167,330 +0.03(+1.12%)
Feb 09, 2004 2.904 2.931 2.891 2.902 409,857 -0.03(-0.97%)
Feb 06, 2004 2.888 2.930 2.888 2.930 544,669 +0.01(+0.29%)
Feb 05, 2004 2.878 2.922 2.878 2.922 61,647 +0.05(+1.89%)
Feb 04, 2004 2.888 2.905 2.864 2.868 210,686 -0.04(-1.22%)
Feb 03, 2004 2.879 2.904 2.853 2.903 183,588 +0.05(+1.58%)
Feb 02, 2004 2.863 2.905 2.858 2.858 159,878 -0.04(-1.39%)
Jan 30, 2004 2.905 2.908 2.875 2.898 327,208 -0.01(-0.34%)
Jan 29, 2004 2.922 2.922 2.885 2.908 298,755 +0.00(+0.17%)
Jan 28, 2004 2.952 2.977 2.829 2.903 210,009 -0.05(-1.67%)
Jan 27, 2004 2.739 2.976 2.709 2.952 833,940 +0.23(+8.60%)
Jan 26, 2004 2.720 2.745 2.711 2.719 141,587 -0.03(-1.16%)
Jan 23, 2004 2.699 2.751 2.682 2.751 111,779 +0.04(+1.66%)
Jan 22, 2004 2.753 2.757 2.687 2.706 134,135 -0.01(-0.43%)
Jan 21, 2004 2.732 2.758 2.718 2.718 88,745 -0.04(-1.46%)
Jan 20, 2004 2.670 2.797 2.670 2.758 107,714 +0.06(+2.09%)
Jan 16, 2004 2.781 2.824 2.689 2.701 148,361 -0.06(-2.14%)
Jan 15, 2004 2.805 2.806 2.748 2.760 129,494 -0.06(-2.26%)
Jan 14, 2004 2.819 2.824 2.753 2.824 162,743 +0.02(+0.74%)
Jan 13, 2004 2.732 2.804 2.732 2.804 134,304 +0.06(+2.21%)
Jan 12, 2004 2.775 2.775 2.697 2.743 181,048 +0.01(+0.29%)
Jan 09, 2004 2.784 2.830 2.734 2.735 85,948 -0.08(-2.73%)
Jan 08, 2004 2.792 2.828 2.724 2.812 250,751 +0.04(+1.51%)
Jan 07, 2004 2.780 2.784 2.732 2.770 195,308 +0.01(+0.45%)
Jan 06, 2004 2.824 2.824 2.758 2.758 170,039 -0.05(-1.77%)
Jan 05, 2004 2.762 2.823 2.721 2.808 367,177 +0.06(+2.35%)
Jan 02, 2004 2.786 2.792 2.731 2.743 166,652 -0.05(-1.90%)
Dec 31, 2003 2.808 2.818 2.785 2.796 99,585 -0.00(-0.12%)
Dec 30, 2003 2.792 2.837 2.743 2.800 283,160 -0.02(-0.70%)
Dec 29, 2003 2.758 2.821 2.720 2.819 140,841 +0.06(+2.32%)
Dec 26, 2003 2.714 2.759 2.672 2.755 22,640 +0.02(+0.72%)
Dec 24, 2003 2.760 2.780 2.699 2.736 50,497 -0.02(-0.71%)
Dec 23, 2003 2.701 2.755 2.658 2.755 155,583 +0.08(+2.87%)
Dec 22, 2003 2.634 2.682 2.634 2.679 146,037 +0.00(+0.18%)
Dec 19, 2003 2.722 2.722 2.649 2.674 130,917 -0.03(-0.98%)
Dec 18, 2003 2.675 2.700 2.655 2.700 98,616 +0.00(+0.09%)
Dec 17, 2003 2.679 2.698 2.650 2.698 56,329 +0.02(+0.72%)
Dec 16, 2003 2.660 2.689 2.649 2.679 120,301 +0.01(+0.55%)
Dec 15, 2003 2.736 2.755 2.654 2.664 85,629 -0.03(-1.22%)
Dec 12, 2003 2.694 2.723 2.669 2.697 150,868 -0.01(-0.25%)
Dec 11, 2003 2.633 2.706 2.633 2.704 96,550 +0.05(+1.91%)
Dec 10, 2003 2.662 2.662 2.621 2.653 93,941 -0.01(-0.28%)
Dec 09, 2003 2.682 2.690 2.646 2.660 162,079 -0.02(-0.70%)
Dec 08, 2003 2.694 2.705 2.643 2.679 245,785 +0.01(+0.54%)
Dec 05, 2003 2.657 2.669 2.639 2.665 219,961 +0.01(+0.30%)
Dec 04, 2003 2.679 2.711 2.628 2.657 371,757 -0.03(-1.28%)
Dec 03, 2003 2.578 2.710 2.560 2.691 503,182 +0.14(+5.39%)
Dec 02, 2003 2.503 2.568 2.503 2.554 269,340 +0.00(+0.00%)
Dec 01, 2003 2.493 2.554 2.491 2.554 177,356 +0.10(+4.13%)
Nov 28, 2003 2.461 2.472 2.452 2.452 49,663 -0.01(-0.34%)
Nov 26, 2003 2.493 2.493 2.451 2.461 282,069 -0.02(-0.79%)
Nov 25, 2003 2.409 2.500 2.359 2.480 221,119 +0.10(+4.26%)
Nov 24, 2003 2.332 2.397 2.301 2.379 165,772 +0.06(+2.54%)
Nov 21, 2003 2.285 2.312 2.285 2.320 264,036 +0.04(+1.57%)
Nov 20, 2003 2.202 2.284 2.202 2.284 196,318 +0.06(+2.65%)
Nov 19, 2003 2.201 2.234 2.186 2.225 278,580 +0.02(+0.71%)
Nov 18, 2003 2.226 2.263 2.201 2.209 96,116 -0.02(-0.93%)
Nov 17, 2003 2.263 2.263 2.190 2.230 109,536 -0.05(-2.03%)
Nov 14, 2003 2.263 2.303 2.259 2.276 90,642 -0.01(-0.24%)
Nov 13, 2003 2.238 2.291 2.216 2.282 50,530 +0.02(+1.09%)
Nov 12, 2003 2.239 2.257 2.217 2.257 357,558 +0.02(+0.84%)
Nov 11, 2003 2.232 2.244 2.193 2.238 203,160 -0.00(-0.02%)
Nov 10, 2003 2.351 2.357 2.239 2.239 241,483 -0.13(-5.37%)
Nov 07, 2003 2.402 2.411 2.352 2.366 256,604 -0.02(-0.91%)
Nov 06, 2003 2.437 2.437 2.387 2.387 169,342 -0.04(-1.78%)
Nov 05, 2003 2.406 2.439 2.397 2.431 129,433 -0.01(-0.38%)
Nov 04, 2003 2.411 2.504 2.390 2.440 244,864 +0.06(+2.42%)
Nov 03, 2003 2.274 2.408 2.239 2.382 153,760 +0.14(+6.07%)
Oct 31, 2003 2.209 2.283 2.187 2.246 283,797 +0.05(+2.31%)
Oct 30, 2003 2.184 2.207 2.182 2.195 109,943 +0.01(+0.52%)
Oct 29, 2003 2.135 2.186 2.117 2.184 127,726 +0.05(+2.52%)
Oct 28, 2003 2.126 2.140 2.117 2.131 88,183 +0.01(+0.26%)
Oct 27, 2003 2.170 2.182 2.120 2.125 251,333 -0.04(-2.04%)
Oct 24, 2003 2.172 2.183 2.149 2.169 54,195 -0.00(-0.23%)
Oct 23, 2003 2.170 2.199 2.165 2.174 47,421 -0.01(-0.38%)
Oct 22, 2003 2.187 2.192 2.172 2.183 222,203 -0.04(-1.64%)
Oct 21, 2003 2.190 2.228 2.190 2.219 39,048 +0.02(+1.12%)
Oct 20, 2003 2.190 2.204 2.160 2.195 90,778 -0.01(-0.34%)
Oct 17, 2003 2.254 2.254 2.199 2.202 142,264 -0.03(-1.39%)
Oct 16, 2003 2.226 2.249 2.219 2.233 73,842 -0.01(-0.44%)
Oct 15, 2003 2.241 2.256 2.223 2.243 91,455 -0.02(-0.85%)
Oct 14, 2003 2.182 2.263 2.182 2.262 75,874 +0.06(+2.84%)
Oct 13, 2003 2.223 2.223 2.192 2.199 268,608 -0.02(-1.04%)
Oct 10, 2003 2.243 2.258 2.207 2.223 176,590 -0.01(-0.37%)
Oct 09, 2003 2.260 2.307 2.219 2.231 52,841 -0.02(-0.81%)
Oct 08, 2003 2.248 2.260 2.248 2.249 46,066 -0.04(-1.70%)
Oct 07, 2003 2.279 2.288 2.263 2.288 71,809 +0.01(+0.45%)
Oct 06, 2003 2.235 2.288 2.221 2.278 59,974 +0.02(+0.70%)
Oct 03, 2003 2.198 2.262 2.198 2.262 132,427 +0.03(+1.41%)
Oct 02, 2003 2.282 2.284 2.229 2.230 100,174 -0.05(-2.26%)
Oct 01, 2003 2.158 2.282 2.127 2.282 106,271 +0.15(+6.89%)
Sep 30, 2003 2.204 2.214 2.117 2.135 266,237 -0.06(-2.52%)
Sep 29, 2003 2.183 2.202 2.149 2.190 92,898 +0.01(+0.32%)
Sep 26, 2003 2.190 2.200 2.163 2.183 154,865 -0.01(-0.29%)
Sep 25, 2003 2.239 2.239 2.175 2.190 150,393 +0.00(+0.00%)
Sep 24, 2003 2.182 2.211 2.181 2.190 100,885 +0.01(+0.34%)
Sep 23, 2003 2.161 2.189 2.131 2.182 135,219 +0.01(+0.54%)
Sep 22, 2003 2.249 2.249 2.165 2.170 391,430 -0.09(-3.77%)
Sep 19, 2003 2.305 2.307 2.256 2.256 316,369 -0.05(-2.28%)
Sep 18, 2003 2.340 2.340 2.308 2.308 69,316 -0.03(-1.35%)
Sep 17, 2003 2.322 2.342 2.322 2.340 146,850 +0.00(+0.13%)
Sep 16, 2003 2.299 2.341 2.281 2.337 70,454 +0.04(+1.80%)
Sep 15, 2003 2.284 2.318 2.263 2.295 62,325 +0.01(+0.30%)
Sep 12, 2003 2.362 2.362 2.264 2.288 159,200 -0.07(-3.10%)
Sep 11, 2003 2.300 2.362 2.291 2.362 142,941 +0.06(+2.63%)
Sep 10, 2003 2.420 2.420 2.301 2.301 201,202 -0.12(-4.94%)
Sep 09, 2003 2.448 2.448 2.413 2.421 142,264 -0.02(-0.75%)
Sep 08, 2003 2.427 2.460 2.426 2.439 211,364 +0.02(+0.87%)
Sep 05, 2003 2.456 2.468 2.411 2.418 88,745 -0.04(-1.52%)
Sep 04, 2003 2.425 2.468 2.425 2.455 359,725 +0.02(+0.71%)
Sep 03, 2003 2.423 2.475 2.423 2.438 242,527 -0.02(-0.90%)
Sep 02, 2003 2.414 2.460 2.399 2.460 256,076 +0.06(+2.38%)
Aug 29, 2003 2.387 2.417 2.362 2.403 81,971 +0.01(+0.35%)
Aug 28, 2003 2.368 2.411 2.343 2.395 101,617 +0.04(+1.52%)
Aug 27, 2003 2.368 2.368 2.343 2.359 171,394 -0.01(-0.31%)
Aug 26, 2003 2.260 2.368 2.227 2.366 252,011 +0.12(+5.18%)
Aug 25, 2003 2.242 2.262 2.233 2.250 134,135 +0.00(+0.06%)
Aug 22, 2003 2.332 2.332 2.248 2.248 119,908 -0.06(-2.52%)
Aug 21, 2003 2.289 2.314 2.279 2.306 81,293 +0.01(+0.26%)
Aug 20, 2003 2.235 2.336 2.235 2.300 136,844 +0.04(+1.63%)
Aug 19, 2003 2.183 2.263 2.167 2.263 171,394 +0.10(+4.50%)
Aug 18, 2003 2.096 2.214 2.082 2.166 183,588 +0.02(+0.99%)
Aug 15, 2003 2.030 2.164 2.030 2.145 195,105 +0.11(+5.60%)
Aug 14, 2003 2.031 2.042 2.024 2.031 494,538 -0.00(-0.24%)
Aug 13, 2003 2.032 2.038 2.021 2.036 108,391 -0.00(-0.05%)
Aug 12, 2003 1.995 2.042 1.995 2.037 53,518 +0.01(+0.66%)
Aug 11, 2003 2.019 2.024 2.005 2.024 52,841 +0.03(+1.48%)
Aug 08, 2003 1.998 2.032 1.994 1.994 188,331 -0.01(-0.27%)
Aug 07, 2003 1.989 2.023 1.989 2.000 184,943 -0.01(-0.56%)
Aug 06, 2003 2.028 2.039 1.983 2.011 149,716 +0.00(+0.25%)
Aug 05, 2003 2.006 2.038 2.005 2.006 117,876 -0.02(-0.85%)
Aug 04, 2003 1.999 2.037 1.991 2.023 130,070 +0.01(+0.29%)
Aug 01, 2003 2.042 2.061 1.978 2.017 240,494 -0.04(-2.15%)
Jul 31, 2003 2.094 2.160 2.042 2.062 262,173 -0.04(-1.92%)
Jul 30, 2003 2.081 2.115 2.043 2.102 171,394 +0.02(+0.75%)
Jul 29, 2003 2.070 2.090 2.041 2.086 103,649 +0.04(+1.97%)
Jul 28, 2003 2.043 2.076 2.043 2.046 111,101 -0.02(-0.91%)
Jul 25, 2003 2.028 2.065 2.015 2.065 191,040 +0.04(+1.77%)
Jul 24, 2003 1.993 2.043 1.993 2.029 222,881 +0.01(+0.37%)
Jul 23, 2003 2.055 2.055 1.983 2.021 462,020 -0.04(-2.01%)
Jul 22, 2003 2.205 2.219 2.025 2.063 1,174,020 -0.16(-7.22%)
Jul 21, 2003 2.217 2.243 2.216 2.223 214,074 -0.01(-0.37%)
Jul 18, 2003 2.161 2.234 2.149 2.231 140,232 +0.08(+3.70%)
Jul 17, 2003 2.174 2.183 2.131 2.152 285,206 -0.03(-1.38%)
Jul 16, 2003 2.197 2.201 2.176 2.182 70,454 -0.01(-0.56%)
Jul 15, 2003 2.196 2.197 2.183 2.194 79,939 +0.00(+0.02%)
Jul 14, 2003 2.198 2.198 2.164 2.194 433,567 +0.02(+0.95%)
Jul 11, 2003 2.163 2.221 2.155 2.173 113,134 +0.01(+0.57%)
Jul 10, 2003 2.181 2.182 2.158 2.161 240,494 -0.02(-0.88%)
Jul 09, 2003 2.169 2.190 2.166 2.180 164,620 +0.01(+0.45%)
Jul 08, 2003 2.165 2.170 2.160 2.170 163,265 +0.00(+0.16%)
Jul 07, 2003 2.146 2.190 2.116 2.166 226,945 -0.00(-0.11%)
Jul 03, 2003 2.165 2.202 2.140 2.169 210,686 +0.04(+1.78%)
Jul 02, 2003 2.130 2.137 2.119 2.131 245,236 +0.00(+0.07%)
Jul 01, 2003 2.106 2.140 2.106 2.130 535,862 +0.01(+0.63%)
Jun 30, 2003 2.113 2.155 2.071 2.116 373,952 +0.00(+0.02%)
Jun 27, 2003 2.120 2.149 2.116 2.116 212,041 -0.00(-0.23%)
Jun 26, 2003 2.125 2.131 2.102 2.121 230,332 +0.00(+0.16%)
Jun 25, 2003 2.128 2.140 2.110 2.117 244,559 -0.02(-0.97%)
Jun 24, 2003 2.108 2.186 2.108 2.138 161,910 +0.02(+1.05%)
Jun 23, 2003 2.111 2.129 2.111 2.116 447,794 -0.03(-1.26%)
Jun 20, 2003 2.125 2.145 2.116 2.143 363,790 +0.02(+0.83%)
Jun 19, 2003 2.140 2.141 2.116 2.125 165,297 -0.01(-0.39%)
Jun 18, 2003 2.130 2.169 2.124 2.133 170,717 +0.01(+0.28%)
Jun 17, 2003 2.134 2.135 2.097 2.128 295,368 +0.00(+0.14%)
Jun 16, 2003 2.033 2.129 2.025 2.125 359,048 +0.09(+4.50%)
Jun 13, 2003 2.048 2.073 2.030 2.033 127,360 -0.00(-0.05%)
Jun 12, 2003 2.000 2.083 2.000 2.034 183,588 +0.04(+2.00%)
Jun 11, 2003 1.968 1.999 1.966 1.994 186,976 +0.03(+1.30%)
Jun 10, 2003 1.926 1.978 1.922 1.969 105,682 +0.05(+2.51%)
Jun 09, 2003 1.938 1.947 1.920 1.920 120,586 -0.02(-0.91%)
Jun 06, 2003 1.917 1.978 1.904 1.938 155,136 -0.02(-1.11%)
Jun 05, 2003 1.877 1.968 1.850 1.960 158,523 +0.10(+5.29%)
Jun 04, 2003 1.850 1.888 1.846 1.861 254,721 +0.01(+0.42%)
Jun 03, 2003 1.882 1.888 1.816 1.854 191,040 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.