Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.93 -0.57 (-3.97%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.00 11.02 10.27 10.35 70,712 -0.65(-5.92%)
May 27, 2010 10.29 11.09 10.29 11.00 45,379 +0.98(+9.75%)
May 26, 2010 10.21 10.31 9.980 10.03 96,076 -0.07(-0.66%)
May 25, 2010 10.04 10.23 9.867 10.09 39,153 -0.16(-1.56%)
May 24, 2010 10.78 10.78 10.19 10.25 36,485 -0.23(-2.22%)
May 21, 2010 10.17 10.76 10.17 10.48 59,449 +0.18(+1.74%)
May 20, 2010 10.32 11.00 10.03 10.31 44,810 -0.73(-6.63%)
May 19, 2010 10.96 11.20 10.73 11.04 45,185 +0.01(+0.12%)
May 18, 2010 11.48 11.57 10.89 11.02 59,052 -0.27(-2.41%)
May 17, 2010 11.34 11.46 11.09 11.30 38,783 +0.01(+0.06%)
May 14, 2010 11.49 11.62 10.94 11.29 44,956 -0.27(-2.30%)
May 13, 2010 11.85 11.85 11.10 11.56 64,617 -0.37(-3.07%)
May 12, 2010 11.30 11.93 11.21 11.92 57,589 +0.68(+6.09%)
May 11, 2010 11.08 11.28 10.67 11.24 56,584 +0.33(+3.03%)
May 10, 2010 10.74 10.99 10.52 10.91 62,033 +0.54(+5.16%)
May 07, 2010 10.36 11.12 10.32 10.37 81,756 +0.01(+0.06%)
May 06, 2010 10.46 10.77 9.650 10.36 68,018 -0.14(-1.32%)
May 05, 2010 10.67 10.74 10.44 10.50 37,775 -0.06(-0.56%)
May 04, 2010 10.83 10.90 10.48 10.56 61,272 -0.43(-3.91%)
May 03, 2010 10.52 11.02 10.46 10.99 63,990 +0.58(+5.52%)
Apr 30, 2010 10.94 11.06 10.38 10.42 66,667 -0.46(-4.25%)
Apr 29, 2010 10.42 10.93 10.38 10.88 96,542 +0.46(+4.44%)
Apr 28, 2010 10.48 10.58 10.35 10.42 55,616 +0.00(+0.00%)
Apr 27, 2010 10.75 10.88 10.41 10.42 80,075 -0.39(-3.61%)
Apr 26, 2010 10.91 10.99 10.79 10.81 58,760 -0.10(-0.91%)
Apr 23, 2010 10.90 10.97 10.83 10.91 113,171 +0.01(+0.12%)
Apr 22, 2010 10.75 10.97 10.71 10.89 72,407 -0.01(-0.06%)
Apr 21, 2010 10.93 10.93 10.75 10.90 35,407 +0.00(+0.00%)
Apr 20, 2010 10.72 10.91 10.60 10.90 40,208 +0.24(+2.29%)
Apr 19, 2010 10.69 10.95 10.27 10.65 90,572 -0.05(-0.49%)
Apr 16, 2010 11.04 11.10 10.70 10.71 47,767 -0.42(-3.80%)
Apr 15, 2010 10.97 11.24 10.97 11.13 40,486 +0.15(+1.39%)
Apr 14, 2010 11.30 11.31 10.47 10.98 34,388 -0.03(-0.30%)
Apr 13, 2010 11.02 11.12 10.88 11.01 18,331 -0.04(-0.36%)
Apr 12, 2010 11.01 11.21 10.85 11.05 31,023 -0.13(-1.12%)
Apr 09, 2010 11.04 11.42 10.82 11.18 53,876 +0.10(+0.89%)
Apr 08, 2010 10.73 11.24 10.73 11.08 80,172 +0.46(+4.29%)
Apr 07, 2010 10.84 10.84 10.46 10.62 72,829 -0.26(-2.43%)
Apr 06, 2010 11.19 11.19 10.81 10.89 51,819 -0.40(-3.57%)
Apr 05, 2010 10.83 11.30 10.56 11.29 61,688 +0.85(+8.17%)
Apr 01, 2010 10.66 10.44 10.44 10.44 34,798 -0.19(-1.80%)
Mar 31, 2010 10.69 10.95 10.60 10.63 52,598 -0.14(-1.29%)
Mar 30, 2010 9.994 10.79 9.987 10.77 68,302 +0.82(+8.24%)
Mar 29, 2010 10.36 10.42 9.901 9.947 54,146 -0.39(-3.77%)
Mar 26, 2010 10.24 10.43 10.23 10.34 23,718 +0.09(+0.84%)
Mar 25, 2010 10.01 10.43 10.00 10.25 52,445 +0.34(+3.47%)
Mar 24, 2010 9.974 10.21 9.855 9.908 89,553 -0.09(-0.86%)
Mar 23, 2010 9.789 10.14 9.699 9.994 25,502 +0.18(+1.82%)
Mar 22, 2010 9.987 9.987 9.716 9.815 76,789 -0.28(-2.75%)
Mar 19, 2010 10.08 10.24 10.07 10.09 64,096 +0.09(+0.86%)
Mar 18, 2010 10.03 10.19 10.01 10.01 40,662 -0.15(-1.50%)
Mar 17, 2010 9.974 10.36 9.828 10.16 57,524 +0.18(+1.79%)
Mar 16, 2010 10.05 10.23 9.766 9.980 42,986 +0.01(+0.13%)
Mar 15, 2010 9.855 9.980 9.782 9.967 27,240 +0.03(+0.33%)
Mar 12, 2010 10.07 10.08 9.881 9.934 56,350 -0.15(-1.44%)
Mar 11, 2010 10.34 10.39 9.980 10.08 79,332 -0.36(-3.48%)
Mar 10, 2010 10.09 10.84 9.941 10.44 58,936 +0.32(+3.20%)
Mar 09, 2010 9.736 10.25 9.399 10.12 31,336 +0.26(+2.68%)
Mar 08, 2010 9.861 9.928 9.709 9.855 138,987 -0.06(-0.60%)
Mar 05, 2010 9.518 10.01 9.491 9.914 83,411 +0.42(+4.46%)
Mar 04, 2010 9.452 9.544 9.379 9.491 24,140 +0.07(+0.70%)
Mar 03, 2010 8.791 9.518 8.791 9.425 78,232 +0.62(+7.06%)
Mar 02, 2010 8.692 8.936 8.540 8.804 127,824 +0.14(+1.60%)
Mar 01, 2010 8.718 8.718 8.612 8.665 80,417 +0.03(+0.31%)
Feb 26, 2010 8.916 8.916 8.639 8.639 47,664 -0.28(-3.19%)
Feb 25, 2010 8.870 8.923 8.639 8.923 33,262 -0.11(-1.17%)
Feb 24, 2010 9.115 9.200 8.903 9.029 35,528 +0.04(+0.44%)
Feb 23, 2010 9.214 9.214 8.863 8.989 28,005 -0.19(-2.09%)
Feb 22, 2010 8.863 9.187 8.625 9.181 34,764 +0.09(+1.02%)
Feb 19, 2010 9.015 9.247 8.963 9.088 88,962 +0.07(+0.81%)
Feb 18, 2010 9.115 9.187 8.923 9.015 51,230 -0.13(-1.45%)
Feb 17, 2010 9.485 9.485 9.068 9.148 30,147 -0.33(-3.49%)
Feb 16, 2010 9.022 9.498 8.963 9.478 30,601 +0.46(+5.13%)
Feb 12, 2010 8.619 9.015 9.015 9.015 124,971 +0.30(+3.41%)
Feb 11, 2010 8.434 8.744 8.196 8.718 661,703 +0.23(+2.73%)
Feb 10, 2010 8.407 8.493 8.255 8.487 40,568 +0.01(+0.16%)
Feb 09, 2010 8.665 8.824 8.269 8.473 49,566 -0.05(-0.62%)
Feb 08, 2010 8.672 8.797 8.473 8.526 46,333 -0.13(-1.53%)
Feb 05, 2010 8.553 8.658 8.407 8.658 48,740 +0.10(+1.16%)
Feb 04, 2010 8.546 8.658 8.150 8.559 53,403 -0.01(-0.15%)
Feb 03, 2010 8.599 8.658 8.473 8.573 96,339 -0.05(-0.54%)
Feb 02, 2010 8.440 8.824 8.288 8.619 116,449 +0.16(+1.88%)
Feb 01, 2010 8.414 8.493 8.176 8.460 39,170 +0.06(+0.71%)
Jan 29, 2010 8.275 8.500 8.269 8.401 77,826 +0.15(+1.84%)
Jan 28, 2010 8.407 8.480 8.163 8.249 46,956 -0.14(-1.65%)
Jan 27, 2010 8.282 8.434 8.196 8.387 62,676 +0.09(+1.04%)
Jan 26, 2010 8.302 8.407 8.189 8.302 46,059 -0.01(-0.16%)
Jan 25, 2010 8.394 8.394 8.143 8.315 37,270 +0.04(+0.48%)
Jan 22, 2010 8.202 8.506 8.169 8.275 36,657 +0.14(+1.71%)
Jan 21, 2010 8.315 8.414 8.110 8.136 43,367 -0.14(-1.68%)
Jan 20, 2010 8.235 8.520 8.130 8.275 164,873 -0.05(-0.63%)
Jan 19, 2010 8.176 8.444 7.727 8.328 36,004 +0.19(+2.36%)
Jan 15, 2010 8.341 8.136 8.136 8.136 58,551 -0.17(-1.99%)
Jan 14, 2010 8.315 8.586 8.229 8.302 65,470 -0.02(-0.24%)
Jan 13, 2010 8.361 8.639 8.302 8.321 20,847 +0.02(+0.24%)
Jan 12, 2010 8.513 8.625 8.255 8.302 28,986 -0.28(-3.24%)
Jan 11, 2010 8.804 9.032 8.546 8.579 34,147 -0.15(-1.74%)
Jan 08, 2010 8.440 8.764 8.401 8.731 90,331 +0.31(+3.69%)
Jan 07, 2010 8.473 8.473 8.308 8.421 25,661 +0.11(+1.27%)
Jan 06, 2010 8.374 8.559 8.288 8.315 43,449 -0.05(-0.55%)
Jan 05, 2010 8.454 8.526 8.354 8.361 141,112 -0.07(-0.78%)
Jan 04, 2010 8.308 8.506 8.282 8.427 43,481 +0.25(+3.07%)
Dec 31, 2009 8.308 8.176 8.176 8.176 35,100 -0.10(-1.20%)
Dec 30, 2009 8.321 8.414 8.169 8.275 58,631 -0.06(-0.71%)
Dec 29, 2009 8.421 8.540 8.235 8.335 36,813 +0.01(+0.08%)
Dec 28, 2009 8.493 8.493 8.295 8.328 29,953 -0.11(-1.25%)
Dec 24, 2009 8.473 8.473 8.427 8.434 3,957 +0.02(+0.24%)
Dec 23, 2009 8.374 8.473 8.328 8.414 47,033 +0.07(+0.87%)
Dec 22, 2009 8.401 8.460 8.216 8.341 57,774 -0.01(-0.16%)
Dec 21, 2009 8.427 8.447 8.341 8.354 53,207 -0.04(-0.47%)
Dec 18, 2009 8.374 8.493 8.341 8.394 107,506 +0.10(+1.20%)
Dec 17, 2009 8.361 8.467 8.229 8.295 30,757 -0.07(-0.87%)
Dec 16, 2009 8.387 8.540 8.308 8.368 28,203 +0.07(+0.88%)
Dec 15, 2009 8.434 8.573 8.295 8.295 58,650 -0.13(-1.49%)
Dec 14, 2009 8.440 8.493 8.302 8.421 17,597 +0.06(+0.71%)
Dec 11, 2009 8.361 8.467 8.123 8.361 44,650 +0.01(+0.16%)
Dec 10, 2009 8.434 8.579 8.117 8.348 72,396 -0.09(-1.10%)
Dec 09, 2009 7.898 8.440 7.898 8.440 36,796 +0.51(+6.42%)
Dec 08, 2009 7.879 8.421 7.879 7.931 16,955 -0.05(-0.58%)
Dec 07, 2009 8.348 8.368 7.832 7.978 23,025 -0.40(-4.74%)
Dec 04, 2009 8.070 8.434 8.017 8.374 26,564 +0.50(+6.29%)
Dec 03, 2009 8.473 8.473 7.826 7.879 38,255 -0.58(-6.88%)
Dec 02, 2009 8.513 8.606 8.004 8.460 80,152 +0.33(+4.06%)
Dec 01, 2009 8.242 8.460 7.304 8.130 85,644 +0.07(+0.82%)
Nov 30, 2009 7.846 8.090 7.231 8.064 48,622 +0.25(+3.21%)
Nov 27, 2009 8.004 8.520 7.812 7.812 22,443 -0.34(-4.14%)
Nov 25, 2009 8.130 8.262 8.070 8.150 16,799 +0.03(+0.41%)
Nov 24, 2009 8.282 8.282 7.938 8.117 34,041 -0.09(-1.13%)
Nov 23, 2009 8.143 8.520 8.050 8.209 22,251 +0.20(+2.56%)
Nov 20, 2009 7.984 8.077 7.812 8.004 20,972 -0.01(-0.16%)
Nov 19, 2009 8.288 8.288 7.945 8.017 39,108 -0.36(-4.34%)
Nov 18, 2009 8.302 8.487 8.130 8.381 13,206 +0.07(+0.79%)
Nov 17, 2009 8.064 8.348 7.998 8.315 20,296 -0.15(-1.80%)
Nov 16, 2009 8.202 8.857 8.202 8.467 28,593 +0.36(+4.40%)
Nov 13, 2009 8.097 8.295 8.044 8.110 15,066 +0.11(+1.32%)
Nov 12, 2009 8.117 8.169 7.998 8.004 31,089 -0.21(-2.57%)
Nov 11, 2009 8.183 8.216 7.912 8.216 20,484 +0.13(+1.64%)
Nov 10, 2009 8.321 8.407 8.011 8.083 13,264 -0.31(-3.70%)
Nov 09, 2009 8.275 8.454 8.150 8.394 36,417 +0.22(+2.67%)
Nov 06, 2009 7.991 8.275 7.991 8.176 14,588 +0.09(+1.06%)
Nov 05, 2009 7.766 8.229 7.766 8.090 30,664 +0.42(+5.52%)
Nov 04, 2009 7.991 8.354 7.660 7.667 30,887 -0.30(-3.81%)
Nov 03, 2009 8.097 8.183 7.627 7.971 60,450 -0.17(-2.03%)
Nov 02, 2009 8.526 8.731 8.070 8.136 58,917 -0.33(-3.90%)
Oct 30, 2009 8.731 8.771 8.212 8.467 64,204 -0.27(-3.10%)
Oct 29, 2009 8.883 8.976 8.698 8.738 48,765 -0.01(-0.15%)
Oct 28, 2009 8.936 8.936 8.599 8.751 116,554 -0.22(-2.50%)
Oct 27, 2009 8.811 9.134 8.811 8.976 29,487 +0.20(+2.34%)
Oct 26, 2009 9.015 9.015 8.758 8.771 23,717 -0.15(-1.63%)
Oct 23, 2009 8.975 9.346 8.916 8.916 36,235 -0.42(-4.53%)
Oct 22, 2009 8.976 9.339 8.976 9.339 50,222 +0.34(+3.82%)
Oct 21, 2009 9.002 9.419 8.969 8.996 170,942 -0.01(-0.07%)
Oct 20, 2009 9.022 9.313 8.969 9.002 36,463 -0.27(-2.92%)
Oct 19, 2009 9.339 9.339 9.085 9.273 14,305 -0.01(-0.07%)
Oct 16, 2009 9.128 9.445 9.095 9.280 128,077 +0.11(+1.15%)
Oct 15, 2009 9.121 9.253 9.002 9.174 23,119 +0.06(+0.65%)
Oct 14, 2009 8.943 9.161 8.844 9.115 22,844 +0.25(+2.83%)
Oct 13, 2009 9.115 9.115 8.817 8.863 31,633 -0.22(-2.40%)
Oct 12, 2009 9.134 9.181 8.976 9.082 16,261 -0.01(-0.15%)
Oct 09, 2009 8.863 9.181 8.844 9.095 23,516 +0.30(+3.46%)
Oct 08, 2009 9.035 9.197 8.771 8.791 64,816 -0.15(-1.70%)
Oct 07, 2009 8.969 9.068 8.890 8.943 23,777 -0.03(-0.29%)
Oct 06, 2009 8.969 9.082 8.910 8.969 31,147 +0.06(+0.67%)
Oct 05, 2009 8.844 9.134 8.844 8.910 24,681 +0.13(+1.51%)
Oct 02, 2009 8.758 9.148 8.711 8.777 44,532 +0.07(+0.84%)
Oct 01, 2009 8.936 8.956 8.685 8.705 48,717 -0.22(-2.44%)
Sep 30, 2009 9.234 9.319 8.916 8.923 47,492 -0.28(-3.02%)
Sep 29, 2009 9.234 9.366 9.187 9.200 25,558 -0.03(-0.36%)
Sep 28, 2009 9.491 9.491 9.194 9.234 46,446 +0.16(+1.75%)
Sep 25, 2009 9.062 9.280 8.956 9.075 34,085 +0.04(+0.44%)
Sep 24, 2009 9.134 9.174 9.029 9.035 40,597 -0.03(-0.36%)
Sep 23, 2009 9.260 9.419 9.062 9.068 43,329 -0.37(-3.92%)
Sep 22, 2009 9.313 9.518 9.253 9.438 28,141 +0.18(+1.93%)
Sep 21, 2009 9.062 9.333 9.055 9.260 52,413 +0.19(+2.11%)
Sep 18, 2009 9.399 9.544 9.068 9.068 97,577 -0.30(-3.24%)
Sep 17, 2009 9.333 9.485 9.062 9.372 41,228 +0.03(+0.28%)
Sep 16, 2009 9.101 9.491 9.055 9.346 43,428 +0.30(+3.29%)
Sep 15, 2009 9.134 9.240 8.982 9.048 56,763 -0.27(-2.91%)
Sep 14, 2009 8.972 9.419 8.718 9.319 71,519 +0.28(+3.15%)
Sep 11, 2009 8.923 9.187 8.777 9.035 83,403 +0.17(+1.86%)
Sep 10, 2009 8.606 9.220 8.606 8.870 96,341 -0.10(-1.11%)
Sep 09, 2009 8.910 9.141 8.863 8.969 39,598 +0.07(+0.82%)
Sep 08, 2009 8.929 9.015 8.877 8.896 24,806 -0.08(-0.88%)
Sep 04, 2009 8.731 9.141 8.632 8.976 55,711 +0.22(+2.49%)
Sep 03, 2009 8.764 8.844 8.586 8.758 56,881 +0.01(+0.15%)
Sep 02, 2009 8.758 8.883 8.744 8.744 58,804 -0.02(-0.23%)
Sep 01, 2009 8.758 8.916 8.758 8.764 109,127 -0.03(-0.38%)
Aug 31, 2009 8.725 8.923 8.665 8.797 62,125 +0.01(+0.08%)
Aug 28, 2009 8.989 8.989 8.758 8.791 30,763 -0.15(-1.63%)
Aug 27, 2009 8.976 8.989 8.784 8.936 36,075 -0.07(-0.73%)
Aug 26, 2009 9.029 9.029 8.784 9.002 50,014 +0.12(+1.34%)
Aug 25, 2009 9.068 9.068 8.877 8.883 17,562 -0.05(-0.52%)
Aug 24, 2009 9.029 9.029 8.645 8.929 50,141 -0.11(-1.17%)
Aug 21, 2009 9.088 9.088 8.784 9.035 52,061 +0.06(+0.66%)
Aug 20, 2009 8.777 8.982 8.698 8.976 17,940 +0.15(+1.72%)
Aug 19, 2009 9.220 9.220 8.685 8.824 40,815 -0.02(-0.22%)
Aug 18, 2009 8.857 8.923 8.652 8.844 26,386 +0.05(+0.60%)
Aug 17, 2009 8.698 8.850 8.592 8.791 21,243 +0.03(+0.30%)
Aug 14, 2009 8.857 9.022 8.421 8.764 45,402 -0.08(-0.90%)
Aug 13, 2009 8.857 8.896 8.678 8.844 20,954 +0.01(+0.15%)
Aug 12, 2009 8.672 9.015 8.421 8.830 45,479 +0.19(+2.22%)
Aug 11, 2009 8.791 8.791 8.183 8.639 26,784 -0.22(-2.54%)
Aug 10, 2009 8.711 9.108 8.705 8.863 31,860 +0.07(+0.83%)
Aug 07, 2009 8.777 9.075 8.777 8.791 37,052 +0.17(+1.99%)
Aug 06, 2009 8.896 8.969 8.553 8.619 22,004 -0.31(-3.48%)
Aug 05, 2009 9.002 9.035 8.520 8.929 54,179 -0.17(-1.82%)
Aug 04, 2009 9.062 9.095 8.804 9.095 31,522 +0.15(+1.62%)
Aug 03, 2009 9.128 9.128 8.473 8.949 33,412 -0.13(-1.38%)
Jul 31, 2009 9.009 9.247 8.923 9.075 36,562 +0.01(+0.07%)
Jul 30, 2009 9.101 9.253 9.002 9.068 38,361 +0.11(+1.18%)
Jul 29, 2009 9.042 9.253 8.685 8.963 18,468 -0.18(-1.95%)
Jul 28, 2009 8.837 9.167 8.837 9.141 36,650 +0.22(+2.52%)
Jul 27, 2009 8.969 9.108 8.070 8.916 11,860 +0.30(+3.53%)
Jul 24, 2009 8.685 8.811 8.407 8.612 29,256 -0.48(-5.24%)
Jul 23, 2009 8.070 9.253 8.070 9.088 93,236 +1.03(+12.80%)
Jul 22, 2009 8.024 8.262 7.951 8.057 253,506 -0.03(-0.33%)
Jul 21, 2009 8.321 8.447 7.992 8.083 56,043 -0.21(-2.55%)
Jul 20, 2009 8.037 8.302 7.978 8.295 38,551 +0.30(+3.72%)
Jul 17, 2009 8.235 8.235 7.971 7.998 38,282 -0.26(-3.12%)
Jul 16, 2009 8.044 8.262 7.938 8.255 99,943 +0.18(+2.21%)
Jul 15, 2009 8.090 8.097 7.951 8.077 58,120 +0.19(+2.43%)
Jul 14, 2009 7.852 7.984 7.806 7.885 57,615 -0.05(-0.58%)
Jul 13, 2009 7.660 7.931 7.575 7.931 36,845 +0.01(+0.17%)
Jul 10, 2009 7.502 7.964 7.442 7.918 55,556 +0.40(+5.27%)
Jul 09, 2009 8.004 8.004 7.508 7.522 37,577 -0.41(-5.17%)
Jul 08, 2009 7.826 8.017 7.641 7.931 57,289 -0.11(-1.32%)
Jul 07, 2009 7.568 8.255 7.522 8.037 63,409 +0.50(+6.57%)
Jul 06, 2009 7.568 7.594 7.310 7.541 88,100 +0.07(+0.97%)
Jul 02, 2009 7.700 7.700 7.429 7.469 110,612 -0.37(-4.72%)
Jul 01, 2009 7.621 7.846 7.621 7.839 71,352 +0.25(+3.31%)
Jun 30, 2009 7.634 7.746 7.535 7.588 95,360 -0.02(-0.26%)
Jun 29, 2009 7.746 7.746 7.363 7.608 86,003 -0.13(-1.62%)
Jun 26, 2009 7.720 7.799 7.515 7.733 491,325 +0.01(+0.17%)
Jun 25, 2009 7.707 7.793 7.614 7.720 58,016 +0.01(+0.17%)
Jun 24, 2009 7.660 7.846 7.608 7.707 87,391 +0.13(+1.75%)
Jun 23, 2009 7.502 7.707 7.502 7.575 74,575 +0.11(+1.42%)
Jun 22, 2009 8.183 8.183 7.423 7.469 90,846 -0.75(-9.09%)
Jun 19, 2009 8.169 8.473 8.130 8.216 107,484 +0.14(+1.72%)
Jun 18, 2009 8.269 8.269 7.925 8.077 49,634 -0.22(-2.71%)
Jun 17, 2009 7.872 8.824 7.710 8.302 107,906 +0.46(+5.90%)
Jun 16, 2009 8.540 8.540 7.548 7.839 109,553 -0.63(-7.42%)
Jun 15, 2009 7.819 8.540 7.581 8.467 82,551 +0.47(+5.87%)
Jun 12, 2009 7.938 8.083 7.806 7.998 41,303 -0.03(-0.33%)
Jun 11, 2009 7.898 8.130 7.859 8.024 40,128 +0.15(+1.93%)
Jun 10, 2009 8.612 8.685 7.337 7.872 220,939 -0.70(-8.17%)
Jun 09, 2009 7.799 8.890 7.601 8.573 57,000 +0.60(+7.55%)
Jun 08, 2009 8.202 8.249 7.601 7.971 48,307 +0.08(+1.01%)
Jun 05, 2009 8.024 8.097 7.720 7.892 109,239 -0.04(-0.50%)
Jun 04, 2009 7.991 8.064 7.674 7.931 58,218 +0.01(+0.08%)
Jun 03, 2009 7.998 8.249 7.826 7.925 50,006 -0.10(-1.24%)
Jun 02, 2009 8.982 8.996 7.892 8.024 85,583 -0.98(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.