Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.75 +0.65 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.520 5.557 5.472 5.545 3,788 +0.03(+0.55%)
May 23, 2011 5.387 5.532 5.387 5.514 13,592 -0.01(-0.22%)
May 20, 2011 5.551 5.551 5.423 5.526 5,598 +0.00(+0.00%)
May 19, 2011 5.575 5.575 5.526 5.526 2,881 +0.00(+0.00%)
May 18, 2011 5.496 5.563 5.466 5.526 8,035 +0.03(+0.55%)
May 17, 2011 5.496 5.514 5.466 5.496 2,651 +0.03(+0.56%)
May 16, 2011 5.478 5.508 5.344 5.466 6,540 +0.00(+0.00%)
May 13, 2011 5.466 5.496 5.463 5.466 8,636 -0.03(-0.55%)
May 12, 2011 5.497 5.508 5.462 5.496 2,506 +0.01(+0.11%)
May 11, 2011 5.569 5.569 5.478 5.490 3,293 -0.09(-1.53%)
May 10, 2011 5.478 5.575 5.466 5.575 9,021 +0.05(+0.88%)
May 09, 2011 5.557 5.599 5.466 5.526 22,450 +0.05(+1.00%)
May 06, 2011 5.502 5.531 5.472 5.472 15,726 -0.02(-0.44%)
May 05, 2011 5.563 5.563 5.496 5.496 8,093 -0.12(-2.16%)
May 04, 2011 5.605 5.618 5.496 5.618 6,425 -0.02(-0.43%)
May 03, 2011 5.539 5.672 5.539 5.642 4,073 +0.07(+1.31%)
May 02, 2011 5.569 5.636 5.563 5.569 30,451 +0.05(+0.88%)
Apr 29, 2011 5.496 5.545 5.496 5.520 88,784 -0.01(-0.11%)
Apr 28, 2011 5.502 5.551 5.502 5.526 1,017 -0.04(-0.76%)
Apr 27, 2011 5.611 5.618 5.526 5.569 1,969 +0.08(+1.44%)
Apr 26, 2011 5.551 5.551 5.478 5.490 8,639 -0.06(-1.09%)
Apr 25, 2011 5.514 5.569 5.447 5.551 8,849 +0.04(+0.77%)
Apr 21, 2011 5.575 5.599 5.466 5.508 10,008 -0.11(-1.95%)
Apr 20, 2011 5.745 5.769 5.508 5.618 34,014 -0.15(-2.63%)
Apr 19, 2011 5.162 5.769 5.162 5.769 119,860 +0.73(+14.60%)
Apr 18, 2011 5.059 5.101 4.980 5.035 35,010 -0.04(-0.72%)
Apr 15, 2011 5.065 5.144 5.028 5.071 25,646 +0.01(+0.24%)
Apr 14, 2011 5.059 5.120 5.010 5.059 37,154 -0.01(-0.24%)
Apr 13, 2011 5.162 5.211 5.065 5.071 20,902 +0.00(+0.00%)
Apr 12, 2011 5.010 5.138 4.986 5.071 24,279 -0.04(-0.71%)
Apr 11, 2011 5.211 5.314 5.101 5.107 27,376 -0.12(-2.32%)
Apr 08, 2011 5.375 5.490 5.229 5.229 25,682 -0.19(-3.58%)
Apr 07, 2011 5.648 5.648 5.423 5.423 25,078 +0.03(+0.56%)
Apr 06, 2011 5.326 5.460 5.320 5.393 42,967 +0.05(+1.02%)
Apr 05, 2011 5.557 5.563 5.259 5.338 43,569 -0.24(-4.25%)
Apr 04, 2011 5.885 5.964 5.527 5.575 100,601 -0.33(-5.65%)
Apr 01, 2011 5.939 5.982 5.891 5.909 55,629 -0.01(-0.10%)
Mar 31, 2011 5.927 5.982 5.885 5.915 101,817 -0.01(-0.20%)
Mar 30, 2011 5.927 5.982 5.860 5.927 44,075 +0.05(+0.93%)
Mar 29, 2011 5.891 5.988 5.867 5.873 55,094 -0.04(-0.62%)
Mar 28, 2011 6.079 6.231 5.909 5.909 31,697 -0.14(-2.31%)
Mar 25, 2011 5.982 6.176 5.952 6.049 59,555 +0.04(+0.61%)
Mar 24, 2011 6.072 6.073 5.927 6.012 28,686 -0.02(-0.40%)
Mar 23, 2011 5.970 6.043 5.860 6.037 29,184 +0.06(+1.02%)
Mar 22, 2011 6.073 6.219 5.970 5.976 47,240 +0.02(+0.41%)
Mar 21, 2011 5.897 6.146 5.830 5.952 63,660 +0.22(+3.81%)
Mar 18, 2011 5.472 5.830 5.435 5.733 135,405 +0.24(+4.42%)
Mar 17, 2011 5.338 5.551 5.326 5.490 17,979 +0.02(+0.44%)
Mar 16, 2011 5.362 5.520 5.338 5.466 8,816 +0.06(+1.12%)
Mar 15, 2011 5.502 5.502 5.247 5.405 13,199 -0.16(-2.84%)
Mar 11, 2011 5.563 5.563 5.563 5.563 0 +0.02(+0.33%)
Mar 10, 2011 5.520 5.587 5.211 5.545 31,763 -0.02(-0.44%)
Mar 09, 2011 5.569 5.569 5.569 5.569 726 +0.02(+0.44%)
Mar 08, 2011 5.581 5.587 5.526 5.545 3,688 -0.05(-0.87%)
Mar 07, 2011 5.593 5.648 5.500 5.593 3,457 +0.00(+0.00%)
Mar 04, 2011 5.648 5.739 5.520 5.593 52,606 +0.08(+1.43%)
Mar 03, 2011 5.235 5.678 5.174 5.514 77,958 +0.26(+4.85%)
Mar 02, 2011 5.180 5.344 5.089 5.259 27,097 +0.09(+1.76%)
Mar 01, 2011 5.077 5.399 5.077 5.168 13,028 +0.09(+1.79%)
Feb 28, 2011 5.144 5.241 5.025 5.077 5,934 -0.02(-0.48%)
Feb 25, 2011 5.277 5.277 5.089 5.101 14,949 -0.12(-2.21%)
Feb 24, 2011 5.375 5.375 5.132 5.217 7,534 -0.13(-2.39%)
Feb 23, 2011 5.273 5.387 5.273 5.344 1,205 -0.10(-1.79%)
Feb 22, 2011 5.431 5.539 5.365 5.441 7,358 -0.04(-0.78%)
Feb 18, 2011 5.241 5.587 5.241 5.484 9,413 -0.10(-1.85%)
Feb 17, 2011 5.466 5.587 5.375 5.587 16,137 +0.09(+1.66%)
Feb 16, 2011 5.478 5.496 5.466 5.496 2,423 +0.00(+0.04%)
Feb 15, 2011 5.575 5.575 5.471 5.494 3,704 -0.08(-1.35%)
Feb 14, 2011 5.587 5.648 5.454 5.569 33,660 +0.02(+0.33%)
Feb 11, 2011 5.320 5.660 5.320 5.551 18,702 +0.09(+1.56%)
Feb 10, 2011 5.381 5.526 5.290 5.466 45,949 -0.01(-0.11%)
Feb 09, 2011 5.198 5.490 5.041 5.472 33,543 +0.22(+4.28%)
Feb 08, 2011 5.035 5.277 4.962 5.247 20,085 +0.15(+2.98%)
Feb 07, 2011 5.016 5.338 5.016 5.095 17,798 +0.02(+0.48%)
Feb 04, 2011 5.035 5.338 4.749 5.071 45,649 +0.10(+1.95%)
Feb 03, 2011 5.022 5.028 4.919 4.974 38,980 -0.13(-2.62%)
Feb 02, 2011 5.253 5.320 4.998 5.107 30,214 -0.27(-4.97%)
Feb 01, 2011 5.466 5.466 5.156 5.375 44,643 -0.09(-1.67%)
Jan 31, 2011 5.484 5.587 5.144 5.466 58,995 -0.10(-1.75%)
Jan 28, 2011 5.696 5.703 5.496 5.563 9,280 -0.10(-1.82%)
Jan 27, 2011 5.520 5.666 5.314 5.666 37,027 +0.09(+1.63%)
Jan 26, 2011 5.526 5.593 5.478 5.575 39,711 +0.01(+0.11%)
Jan 25, 2011 5.605 5.684 5.472 5.569 26,250 -0.16(-2.76%)
Jan 24, 2011 5.763 5.763 5.678 5.727 8,911 +0.02(+0.32%)
Jan 21, 2011 5.654 5.709 5.509 5.709 39,678 +0.06(+1.08%)
Jan 20, 2011 5.399 5.648 5.284 5.648 91,305 +0.12(+2.20%)
Jan 19, 2011 5.618 5.739 5.378 5.526 36,245 -0.11(-1.94%)
Jan 18, 2011 5.350 5.709 5.350 5.636 57,286 +0.29(+5.33%)
Jan 14, 2011 5.168 5.460 5.168 5.350 21,783 +0.06(+1.15%)
Jan 13, 2011 5.016 5.381 5.016 5.290 13,553 -0.05(-1.02%)
Jan 12, 2011 5.205 5.466 5.095 5.344 64,971 +0.08(+1.50%)
Jan 11, 2011 5.277 5.399 5.180 5.265 19,601 +0.01(+0.23%)
Jan 10, 2011 5.381 5.466 5.223 5.253 56,296 -0.13(-2.37%)
Jan 07, 2011 5.387 5.460 5.344 5.381 39,282 -0.01(-0.11%)
Jan 06, 2011 5.381 5.580 5.338 5.387 62,512 +0.05(+1.03%)
Jan 05, 2011 5.302 5.466 5.211 5.332 52,509 +0.11(+2.09%)
Jan 04, 2011 5.186 5.314 5.162 5.223 21,095 +0.07(+1.30%)
Jan 03, 2011 4.980 5.229 4.980 5.156 40,517 +0.18(+3.54%)
Dec 31, 2010 4.871 5.071 4.871 4.980 73,652 +0.03(+0.61%)
Dec 30, 2010 4.986 5.101 4.895 4.949 50,864 -0.04(-0.73%)
Dec 29, 2010 4.707 5.071 4.707 4.986 49,311 +0.19(+3.92%)
Dec 28, 2010 4.798 5.004 4.798 4.798 30,633 +0.00(+0.00%)
Dec 27, 2010 4.494 4.913 4.494 4.798 47,920 +0.21(+4.64%)
Dec 23, 2010 4.433 4.731 4.403 4.585 46,634 +0.15(+3.42%)
Dec 22, 2010 4.151 4.521 4.151 4.433 15,616 +0.18(+4.29%)
Dec 21, 2010 4.130 4.403 4.057 4.251 52,619 +0.10(+2.34%)
Dec 20, 2010 3.996 4.227 3.929 4.154 71,600 +0.20(+5.07%)
Dec 17, 2010 3.966 4.281 3.947 3.954 79,102 -0.30(-7.00%)
Dec 16, 2010 4.245 4.251 4.190 4.251 19,886 +0.00(+0.00%)
Dec 15, 2010 4.257 4.263 4.190 4.251 20,538 -0.03(-0.71%)
Dec 14, 2010 4.312 4.373 4.275 4.281 21,177 -0.03(-0.70%)
Dec 13, 2010 4.373 4.415 4.251 4.312 32,267 -0.06(-1.39%)
Dec 10, 2010 4.251 4.433 4.196 4.373 54,724 +0.09(+1.98%)
Dec 09, 2010 4.209 4.318 4.172 4.288 39,952 +0.11(+2.62%)
Dec 08, 2010 4.245 4.251 4.148 4.178 17,625 -0.07(-1.57%)
Dec 07, 2010 4.251 4.318 4.087 4.245 35,708 -0.01(-0.14%)
Dec 06, 2010 4.136 4.251 4.054 4.251 33,925 +0.10(+2.34%)
Dec 03, 2010 4.111 4.251 4.075 4.154 21,406 -0.10(-2.29%)
Dec 02, 2010 3.844 4.251 3.844 4.251 87,605 +0.05(+1.30%)
Dec 01, 2010 4.130 4.257 4.057 4.196 49,573 +0.07(+1.62%)
Nov 30, 2010 4.117 4.160 4.099 4.130 6,805 -0.07(-1.73%)
Nov 29, 2010 4.136 4.251 4.081 4.203 10,650 -0.02(-0.45%)
Nov 26, 2010 4.233 4.251 4.221 4.221 16,301 -0.02(-0.42%)
Nov 24, 2010 4.154 4.239 4.239 4.239 26,217 +0.01(+0.29%)
Nov 23, 2010 4.075 4.330 4.002 4.227 46,107 -0.02(-0.57%)
Nov 22, 2010 4.130 4.336 4.075 4.251 72,725 +0.10(+2.34%)
Nov 19, 2010 4.026 4.209 3.978 4.154 52,955 +0.13(+3.17%)
Nov 18, 2010 3.887 4.039 3.674 4.026 37,462 +0.16(+4.08%)
Nov 17, 2010 3.547 3.869 3.547 3.869 63,186 +0.22(+6.17%)
Nov 16, 2010 3.595 3.765 3.541 3.644 53,871 +0.15(+4.17%)
Nov 15, 2010 3.607 3.668 3.462 3.498 42,506 +0.09(+2.67%)
Nov 12, 2010 3.468 3.644 3.334 3.407 37,409 -0.17(-4.75%)
Nov 11, 2010 3.037 3.613 2.945 3.577 98,676 +0.60(+20.20%)
Nov 10, 2010 2.836 2.976 2.769 2.976 17,161 +0.14(+4.93%)
Nov 09, 2010 2.733 2.951 2.732 2.836 52,361 +0.16(+6.14%)
Nov 08, 2010 2.611 2.824 2.557 2.672 16,693 +0.16(+6.54%)
Nov 05, 2010 2.472 2.508 2.350 2.508 53,510 +0.08(+3.25%)
Nov 04, 2010 2.405 2.490 2.368 2.429 37,246 +0.02(+1.01%)
Nov 03, 2010 2.551 2.581 2.399 2.405 68,005 -0.13(-5.08%)
Nov 02, 2010 2.763 2.763 2.526 2.534 10,538 +0.03(+1.02%)
Nov 01, 2010 2.915 2.915 2.502 2.508 11,567 -0.02(-0.72%)
Oct 29, 2010 2.508 2.539 2.454 2.526 28,019 -0.01(-0.48%)
Oct 28, 2010 2.563 2.575 2.502 2.539 48,806 -0.01(-0.48%)
Oct 27, 2010 2.654 2.654 2.551 2.551 23,230 -0.10(-3.89%)
Oct 25, 2010 2.702 2.794 2.654 2.654 22,779 +0.04(+1.39%)
Oct 22, 2010 2.636 2.642 2.605 2.617 6,257 +0.02(+0.94%)
Oct 21, 2010 2.702 2.725 2.593 2.593 3,787 -0.03(-1.15%)
Oct 20, 2010 2.709 2.733 2.617 2.623 21,796 -0.10(-3.57%)
Oct 19, 2010 2.611 2.745 2.611 2.721 20,736 +0.11(+4.19%)
Oct 18, 2010 2.636 2.702 2.581 2.611 32,326 +0.01(+0.47%)
Oct 15, 2010 2.660 2.660 2.581 2.599 29,347 -0.06(-2.28%)
Oct 14, 2010 2.672 2.672 2.654 2.660 2,143 +0.02(+0.69%)
Oct 13, 2010 2.642 2.672 2.630 2.642 8,010 +0.01(+0.46%)
Oct 12, 2010 2.642 2.642 2.630 2.630 4,445 +0.02(+0.70%)
Oct 11, 2010 2.611 2.642 2.581 2.611 11,564 +0.00(+0.00%)
Oct 08, 2010 2.642 2.642 2.587 2.611 18,053 -0.02(-0.92%)
Oct 07, 2010 2.642 2.642 2.581 2.636 10,186 +0.02(+0.70%)
Oct 06, 2010 2.854 2.885 2.605 2.617 57,348 -0.21(-7.51%)
Oct 05, 2010 2.751 2.830 2.745 2.830 11,694 +0.08(+3.09%)
Oct 04, 2010 2.733 2.800 2.727 2.745 4,939 +0.02(+0.90%)
Oct 01, 2010 2.757 2.757 2.721 2.721 987 -0.01(-0.44%)
Sep 30, 2010 2.678 2.815 2.674 2.733 16,005 +0.07(+2.51%)
Sep 29, 2010 2.702 2.702 2.599 2.666 10,538 +0.01(+0.23%)
Sep 28, 2010 2.660 2.672 2.593 2.660 30,378 -0.02(-0.68%)
Sep 27, 2010 2.630 2.678 2.423 2.678 16,537 -0.04(-1.56%)
Sep 24, 2010 2.769 2.781 2.672 2.721 12,497 +0.04(+1.36%)
Sep 23, 2010 2.672 2.690 2.642 2.684 11,197 -0.01(-0.23%)
Sep 22, 2010 2.745 2.953 2.611 2.690 33,477 -0.07(-2.64%)
Sep 21, 2010 2.769 2.769 2.715 2.763 2,804 -0.09(-3.19%)
Sep 20, 2010 2.915 2.921 2.763 2.854 10,293 -0.10(-3.49%)
Sep 17, 2010 3.012 3.012 2.672 2.958 58,020 +0.25(+9.19%)
Sep 15, 2010 2.794 2.885 2.617 2.709 26,448 -0.03(-1.11%)
Sep 14, 2010 2.678 2.885 2.678 2.739 14,520 +0.01(+0.22%)
Sep 13, 2010 2.745 2.903 2.696 2.733 22,002 +0.05(+2.04%)
Sep 10, 2010 2.812 2.812 2.611 2.678 13,579 -0.08(-2.86%)
Sep 09, 2010 2.745 2.854 2.739 2.757 4,824 +0.01(+0.44%)
Sep 08, 2010 2.701 2.891 2.701 2.745 6,996 +0.04(+1.37%)
Sep 07, 2010 2.757 2.812 2.678 2.708 5,641 -0.00(-0.02%)
Sep 03, 2010 2.812 2.842 2.678 2.709 11,648 -0.13(-4.50%)
Sep 02, 2010 2.873 2.879 2.824 2.836 2,853 -0.07(-2.51%)
Sep 01, 2010 2.958 3.006 2.824 2.909 32,731 -0.07(-2.25%)
Aug 31, 2010 2.967 2.976 2.967 2.976 1,342 -0.01(-0.20%)
Aug 30, 2010 3.006 3.097 2.982 2.982 7,276 +0.00(+0.10%)
Aug 27, 2010 2.951 3.030 2.951 2.979 4,114 -0.03(-1.11%)
Aug 26, 2010 2.939 3.158 2.866 3.012 25,922 +0.10(+3.55%)
Aug 25, 2010 2.854 2.994 2.824 2.909 18,631 +0.09(+3.01%)
Aug 24, 2010 2.763 2.939 2.763 2.824 13,536 +0.04(+1.53%)
Aug 23, 2010 2.733 2.836 2.721 2.781 32,576 +0.07(+2.69%)
Aug 20, 2010 2.739 2.824 2.611 2.709 65,962 +0.03(+1.13%)
Aug 19, 2010 2.885 3.037 2.630 2.678 71,080 -0.28(-9.45%)
Aug 18, 2010 3.030 3.030 2.933 2.958 16,869 -0.06(-2.01%)
Aug 17, 2010 2.654 3.037 2.648 3.018 85,043 +0.21(+7.58%)
Aug 16, 2010 3.176 3.207 2.806 2.806 79,833 -0.36(-11.49%)
Aug 13, 2010 3.225 3.231 3.170 3.170 12,359 -0.09(-2.79%)
Aug 12, 2010 3.219 3.292 3.219 3.261 6,838 -0.01(-0.37%)
Aug 11, 2010 3.279 3.304 3.255 3.273 5,483 +0.04(+1.13%)
Aug 10, 2010 3.310 3.310 3.237 3.237 1,511 -0.07(-2.02%)
Aug 09, 2010 3.292 3.346 3.292 3.304 22,371 -0.01(-0.37%)
Aug 06, 2010 3.316 3.340 3.285 3.316 46,708 +0.05(+1.68%)
Aug 05, 2010 3.261 3.322 3.261 3.261 37,432 +0.03(+0.94%)
Aug 04, 2010 3.377 3.443 3.219 3.231 59,753 -0.11(-3.27%)
Aug 03, 2010 3.456 3.456 3.316 3.340 6,421 +0.02(+0.73%)
Aug 02, 2010 3.279 3.449 3.231 3.316 44,449 +0.04(+1.30%)
Jul 30, 2010 3.298 3.449 3.249 3.273 48,119 -0.04(-1.10%)
Jul 29, 2010 3.292 3.389 3.225 3.310 52,904 +0.09(+2.64%)
Jul 28, 2010 3.238 3.255 3.225 3.225 9,257 +0.00(+0.00%)
Jul 27, 2010 3.231 3.292 3.225 3.225 36,736 +0.00(+0.00%)
Jul 26, 2010 3.273 3.273 3.219 3.225 14,877 -0.05(-1.67%)
Jul 23, 2010 3.298 3.299 3.225 3.279 11,990 +0.04(+1.12%)
Jul 22, 2010 3.316 3.364 3.231 3.243 13,010 -0.09(-2.73%)
Jul 21, 2010 3.334 3.352 3.292 3.334 27,334 +0.11(+3.39%)
Jul 20, 2010 3.219 3.371 3.219 3.225 35,172 +0.01(+0.19%)
Jul 19, 2010 3.322 3.419 3.219 3.219 11,236 -0.08(-2.39%)
Jul 16, 2010 3.304 3.304 3.279 3.298 5,280 +0.07(+2.26%)
Jul 15, 2010 3.358 3.358 3.188 3.225 13,010 -0.12(-3.45%)
Jul 14, 2010 3.328 3.364 3.310 3.340 27,508 -0.02(-0.54%)
Jul 13, 2010 3.105 3.443 3.105 3.358 105,028 -0.03(-0.90%)
Jul 12, 2010 3.243 3.419 3.243 3.389 12,845 +0.05(+1.64%)
Jul 09, 2010 3.322 3.334 3.304 3.334 1,470 -0.01(-0.18%)
Jul 08, 2010 3.340 3.340 3.340 3.340 2,614 -0.03(-0.90%)
Jul 07, 2010 3.407 3.449 3.370 3.371 86,346 +0.02(+0.73%)
Jul 06, 2010 3.383 3.637 3.346 3.346 14,930 -0.02(-0.72%)
Jul 02, 2010 3.310 3.449 3.310 3.371 3,309 +0.06(+1.83%)
Jul 01, 2010 3.292 3.310 3.219 3.310 10,225 +0.05(+1.49%)
Jun 30, 2010 3.346 3.498 3.213 3.261 13,421 -0.16(-4.79%)
Jun 29, 2010 3.328 3.571 3.249 3.425 39,627 -0.17(-4.73%)
Jun 25, 2010 3.310 3.638 3.219 3.595 67,437 +0.19(+5.71%)
Jun 24, 2010 3.304 3.449 3.225 3.401 26,598 +0.12(+3.51%)
Jun 23, 2010 3.364 3.413 3.285 3.285 46,993 -0.06(-1.81%)
Jun 22, 2010 3.334 3.431 3.237 3.346 32,066 +0.07(+2.23%)
Jun 21, 2010 3.389 3.565 3.261 3.273 48,832 -0.14(-4.09%)
Jun 18, 2010 3.322 3.425 3.285 3.413 28,809 +0.13(+4.07%)
Jun 17, 2010 3.316 3.352 3.213 3.279 18,402 +0.01(+0.37%)
Jun 16, 2010 3.243 3.292 3.176 3.267 5,796 +0.08(+2.48%)
Jun 15, 2010 3.194 3.279 3.176 3.188 3,054 -0.03(-0.94%)
Jun 14, 2010 3.249 3.319 3.055 3.219 21,322 +0.01(+0.19%)
Jun 11, 2010 3.188 3.273 3.049 3.213 11,045 -0.10(-3.11%)
Jun 10, 2010 3.346 3.644 3.261 3.316 46,807 +0.07(+2.06%)
Jun 09, 2010 3.620 3.644 3.152 3.249 120,694 -0.37(-10.24%)
Jun 08, 2010 3.662 3.662 3.613 3.620 4,725 -0.05(-1.32%)
Jun 07, 2010 3.735 3.790 3.668 3.668 10,657 -0.15(-3.97%)
Jun 04, 2010 3.668 3.820 3.668 3.820 15,470 +0.15(+4.14%)
Jun 03, 2010 3.705 3.705 3.644 3.668 5,559 +0.01(+0.33%)
Jun 02, 2010 3.680 3.790 3.650 3.656 2,387 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.