Skip to main content

Mercantile Bank Corp (NQ: MBWM )

36.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 17.13 17.13 16.59 16.64 89,170 -0.39(-2.28%)
May 30, 2007 16.80 17.08 16.80 17.03 71,507 +0.12(+0.68%)
May 29, 2007 16.62 17.03 16.61 16.91 46,473 +0.39(+2.38%)
May 25, 2007 16.82 16.91 16.47 16.52 42,726 -0.49(-2.88%)
May 24, 2007 17.37 17.41 16.90 17.01 59,989 -0.34(-1.95%)
May 23, 2007 17.32 17.55 17.23 17.35 132,096 +0.10(+0.56%)
May 22, 2007 16.97 17.33 16.88 17.25 105,225 +0.24(+1.39%)
May 21, 2007 16.59 17.01 16.59 17.01 123,081 +0.39(+2.33%)
May 18, 2007 16.57 16.71 16.36 16.63 28,672 +0.07(+0.44%)
May 17, 2007 16.86 16.86 16.43 16.55 33,780 -0.23(-1.37%)
May 16, 2007 16.63 16.78 16.51 16.78 135,514 +0.12(+0.69%)
May 15, 2007 16.82 16.97 16.55 16.67 63,836 -0.09(-0.54%)
May 14, 2007 16.98 17.04 16.74 16.76 60,180 -0.17(-1.00%)
May 11, 2007 16.95 17.20 16.86 16.93 58,386 +0.07(+0.43%)
May 10, 2007 16.78 17.01 16.78 16.86 212,033 -0.10(-0.57%)
May 09, 2007 16.63 17.01 16.63 16.95 114,344 +0.38(+2.30%)
May 08, 2007 16.55 16.70 16.38 16.57 35,130 -0.05(-0.33%)
May 07, 2007 16.77 16.94 16.55 16.63 46,598 -0.24(-1.44%)
May 04, 2007 16.91 17.06 16.73 16.87 68,860 -0.04(-0.21%)
May 03, 2007 16.90 17.01 16.88 16.91 80,542 -0.01(-0.07%)
May 02, 2007 16.11 16.94 16.11 16.92 93,845 +0.82(+5.11%)
May 01, 2007 16.23 16.40 16.09 16.09 51,003 -0.22(-1.37%)
Apr 30, 2007 16.55 16.80 16.17 16.32 69,477 -0.25(-1.50%)
Apr 27, 2007 16.66 16.94 16.45 16.57 52,848 -0.11(-0.65%)
Apr 26, 2007 16.81 16.85 16.60 16.68 125,144 -0.11(-0.66%)
Apr 25, 2007 16.56 16.84 16.37 16.79 110,526 +0.26(+1.59%)
Apr 24, 2007 16.74 16.98 16.52 16.52 94,912 -0.22(-1.34%)
Apr 23, 2007 17.23 17.32 16.65 16.75 82,165 -0.53(-3.08%)
Apr 20, 2007 17.66 17.66 17.24 17.28 78,809 -0.12(-0.70%)
Apr 19, 2007 17.45 17.70 17.32 17.40 114,653 -0.27(-1.51%)
Apr 18, 2007 17.77 17.96 17.67 17.67 41,990 -0.11(-0.62%)
Apr 17, 2007 18.05 18.05 17.54 17.78 109,501 -0.30(-1.66%)
Apr 16, 2007 17.87 18.13 17.87 18.08 65,566 +0.29(+1.65%)
Apr 13, 2007 17.62 17.81 17.42 17.78 71,624 -0.06(-0.32%)
Apr 12, 2007 17.58 17.86 17.46 17.84 95,191 -0.10(-0.55%)
Apr 11, 2007 18.10 18.44 17.82 17.94 249,914 -0.16(-0.89%)
Apr 10, 2007 18.36 18.46 18.09 18.10 70,009 -0.36(-1.97%)
Apr 09, 2007 18.55 18.61 18.38 18.46 133,505 -0.16(-0.84%)
Apr 05, 2007 18.77 18.78 18.57 18.62 31,075 -0.26(-1.37%)
Apr 04, 2007 18.88 18.97 18.52 18.88 66,917 -0.02(-0.12%)
Apr 03, 2007 18.62 19.02 18.62 18.90 59,200 +0.35(+1.90%)
Apr 02, 2007 18.61 18.74 18.40 18.55 36,003 -0.17(-0.92%)
Mar 30, 2007 18.84 18.97 18.53 18.72 28,162 -0.11(-0.58%)
Mar 29, 2007 18.67 18.83 18.53 18.83 44,411 +0.24(+1.30%)
Mar 28, 2007 18.51 18.78 18.48 18.59 142,151 +0.12(+0.62%)
Mar 27, 2007 19.21 19.23 18.41 18.48 53,253 -0.81(-4.21%)
Mar 26, 2007 19.15 19.41 19.15 19.29 52,495 +0.18(+0.94%)
Mar 23, 2007 19.24 19.31 19.07 19.11 71,124 -0.13(-0.69%)
Mar 22, 2007 19.19 19.30 18.99 19.24 54,743 +0.10(+0.51%)
Mar 21, 2007 18.51 19.14 18.42 19.14 65,111 +0.70(+3.78%)
Mar 20, 2007 18.37 18.45 18.27 18.45 31,333 +0.00(+0.00%)
Mar 19, 2007 18.30 18.45 18.30 18.45 88,030 +0.23(+1.27%)
Mar 16, 2007 18.50 18.65 18.12 18.22 121,040 -0.37(-2.02%)
Mar 15, 2007 18.09 18.62 18.09 18.59 110,410 +0.41(+2.28%)
Mar 14, 2007 18.39 18.55 17.73 18.18 167,773 -0.27(-1.44%)
Mar 13, 2007 19.06 18.88 18.39 18.44 84,993 -0.62(-3.27%)
Mar 12, 2007 18.91 19.10 18.84 19.06 42,621 -0.14(-0.72%)
Mar 09, 2007 19.28 19.28 19.00 19.20 42,012 +0.13(+0.66%)
Mar 08, 2007 19.30 19.32 19.00 19.08 38,083 -0.11(-0.57%)
Mar 07, 2007 19.50 19.54 19.10 19.18 56,280 -0.29(-1.48%)
Mar 06, 2007 19.17 19.54 19.02 19.47 41,127 +0.46(+2.43%)
Mar 05, 2007 18.98 19.17 18.98 19.01 40,076 +0.02(+0.09%)
Mar 02, 2007 19.43 19.59 18.99 18.99 57,390 -0.66(-3.37%)
Mar 01, 2007 19.52 19.76 19.16 19.66 93,637 +0.08(+0.41%)
Feb 28, 2007 19.74 19.89 19.57 19.58 88,419 -0.17(-0.85%)
Feb 27, 2007 19.83 20.19 19.74 19.74 75,846 -0.21(-1.07%)
Feb 26, 2007 19.85 19.96 19.85 19.96 71,606 +0.07(+0.38%)
Feb 23, 2007 20.05 20.08 19.84 19.88 66,903 -0.28(-1.37%)
Feb 22, 2007 20.36 20.36 19.95 20.16 27,812 -0.20(-0.96%)
Feb 21, 2007 20.14 20.36 20.00 20.36 36,204 +0.12(+0.57%)
Feb 20, 2007 19.89 20.27 19.89 20.24 28,771 +0.29(+1.47%)
Feb 16, 2007 19.88 20.00 19.87 19.95 20,722 +0.06(+0.29%)
Feb 15, 2007 19.89 19.95 19.89 19.89 24,313 +0.00(+0.00%)
Feb 14, 2007 19.68 20.03 19.66 19.89 41,709 +0.18(+0.91%)
Feb 13, 2007 19.83 20.03 19.69 19.71 33,255 -0.11(-0.55%)
Feb 12, 2007 19.64 19.83 19.59 19.82 31,457 +0.19(+0.97%)
Feb 09, 2007 19.91 20.03 19.61 19.63 28,632 -0.34(-1.70%)
Feb 08, 2007 19.93 20.15 19.91 19.97 26,568 +0.02(+0.09%)
Feb 07, 2007 20.11 20.15 19.85 19.95 43,287 +0.26(+1.32%)
Feb 06, 2007 19.91 20.05 19.69 19.69 44,214 -0.24(-1.19%)
Feb 05, 2007 20.18 20.18 19.78 19.93 41,015 -0.20(-0.97%)
Feb 02, 2007 20.08 20.16 19.68 20.12 41,374 +0.05(+0.23%)
Feb 01, 2007 20.16 20.33 19.99 20.08 35,346 -0.04(-0.20%)
Jan 31, 2007 20.15 20.34 20.05 20.12 62,608 -0.10(-0.48%)
Jan 30, 2007 19.95 20.25 19.94 20.22 77,421 +0.22(+1.12%)
Jan 29, 2007 19.28 20.00 19.28 19.99 165,002 +0.56(+2.88%)
Jan 26, 2007 19.39 19.45 19.24 19.43 67,630 +0.07(+0.36%)
Jan 25, 2007 19.39 19.45 19.31 19.36 58,306 -0.09(-0.47%)
Jan 24, 2007 19.36 19.46 19.23 19.46 63,871 +0.09(+0.45%)
Jan 23, 2007 19.39 19.49 19.35 19.37 45,672 -0.01(-0.06%)
Jan 22, 2007 19.38 19.54 19.36 19.38 90,416 +0.00(+0.00%)
Jan 19, 2007 19.45 19.53 19.35 19.38 76,361 -0.16(-0.80%)
Jan 18, 2007 19.66 19.69 19.50 19.54 179,158 -0.12(-0.62%)
Jan 17, 2007 19.89 19.97 19.51 19.66 102,971 -0.24(-1.19%)
Jan 16, 2007 19.89 20.14 19.77 19.89 103,434 +0.03(+0.14%)
Jan 12, 2007 20.00 20.23 19.83 19.87 63,861 -0.31(-1.54%)
Jan 11, 2007 20.00 20.26 19.97 20.18 206,637 +0.34(+1.71%)
Jan 10, 2007 20.21 20.38 19.84 19.84 262,836 -0.73(-3.53%)
Jan 09, 2007 20.95 20.98 20.47 20.56 101,162 -0.28(-1.33%)
Jan 08, 2007 21.10 21.18 20.84 20.84 52,790 -0.27(-1.26%)
Jan 05, 2007 21.24 21.36 21.05 21.10 122,421 -0.32(-1.51%)
Jan 04, 2007 21.55 21.61 21.24 21.43 134,970 -0.11(-0.51%)
Jan 03, 2007 21.71 22.17 21.54 21.54 80,391 -0.20(-0.90%)
Dec 29, 2006 22.14 22.14 21.63 21.73 48,724 -0.27(-1.23%)
Dec 28, 2006 22.08 22.19 22.00 22.00 45,728 -0.18(-0.83%)
Dec 27, 2006 22.03 22.19 21.98 22.19 54,708 +0.08(+0.37%)
Dec 26, 2006 21.52 22.12 21.52 22.11 21,699 +0.48(+2.21%)
Dec 22, 2006 21.69 21.81 21.54 21.63 36,775 +0.00(+0.00%)
Dec 21, 2006 21.60 21.84 21.57 21.63 46,030 +0.13(+0.59%)
Dec 20, 2006 21.61 21.83 21.45 21.50 37,816 -0.03(-0.16%)
Dec 19, 2006 21.47 21.81 21.47 21.54 21,943 +0.01(+0.05%)
Dec 18, 2006 22.30 22.30 21.44 21.53 33,120 -0.62(-2.79%)
Dec 15, 2006 22.30 22.41 21.78 22.14 114,930 -0.22(-1.01%)
Dec 14, 2006 21.91 22.42 21.89 22.37 54,153 +0.40(+1.81%)
Dec 13, 2006 21.74 21.97 21.69 21.97 31,562 +0.35(+1.63%)
Dec 12, 2006 21.79 21.80 21.60 21.62 21,184 -0.17(-0.79%)
Dec 11, 2006 21.76 21.98 21.65 21.79 41,591 +0.05(+0.21%)
Dec 08, 2006 21.98 21.98 21.69 21.74 27,873 -0.16(-0.71%)
Dec 07, 2006 22.19 22.34 21.89 21.90 31,441 -0.23(-1.04%)
Dec 06, 2006 21.93 22.27 21.84 22.13 21,220 +0.09(+0.39%)
Dec 05, 2006 22.10 22.48 22.01 22.04 31,972 -0.20(-0.91%)
Dec 04, 2006 21.62 22.34 21.62 22.25 31,248 +0.77(+3.57%)
Dec 01, 2006 21.92 22.34 21.36 21.48 80,542 -0.57(-2.56%)
Nov 30, 2006 22.11 22.29 21.93 22.04 27,928 -0.21(-0.96%)
Nov 29, 2006 22.19 22.32 22.00 22.26 29,014 +0.30(+1.37%)
Nov 28, 2006 21.65 22.05 21.53 21.96 39,851 +0.35(+1.60%)
Nov 27, 2006 22.08 22.08 21.46 21.61 100,192 -0.47(-2.12%)
Nov 24, 2006 22.19 22.32 22.08 22.08 15,574 -0.23(-1.03%)
Nov 22, 2006 22.73 22.91 22.26 22.31 27,881 -0.33(-1.45%)
Nov 21, 2006 22.76 22.79 22.50 22.64 17,338 -0.26(-1.13%)
Nov 20, 2006 22.47 23.01 22.33 22.90 9,750 +0.22(+0.97%)
Nov 17, 2006 22.78 23.04 22.60 22.68 29,654 -0.10(-0.46%)
Nov 16, 2006 23.04 23.04 22.63 22.78 41,016 -0.18(-0.80%)
Nov 15, 2006 22.63 23.06 22.51 22.97 45,567 +0.37(+1.63%)
Nov 14, 2006 21.99 22.60 21.99 22.60 55,453 +0.50(+2.24%)
Nov 13, 2006 21.87 22.11 21.65 22.10 37,195 +0.07(+0.31%)
Nov 10, 2006 21.81 22.04 21.81 22.03 23,631 +0.13(+0.58%)
Nov 09, 2006 22.12 22.12 21.63 21.91 38,992 -0.31(-1.40%)
Nov 08, 2006 21.75 22.24 21.75 22.22 13,129 +0.40(+1.82%)
Nov 07, 2006 22.23 22.47 21.80 21.82 28,915 -0.45(-2.02%)
Nov 06, 2006 22.06 22.41 22.06 22.27 33,576 +0.32(+1.47%)
Nov 03, 2006 21.97 22.01 21.85 21.95 17,421 +0.10(+0.45%)
Nov 02, 2006 21.82 22.29 21.82 21.85 30,631 -0.04(-0.18%)
Nov 01, 2006 22.87 22.97 21.73 21.89 53,720 -0.98(-4.29%)
Oct 31, 2006 22.94 23.05 22.66 22.87 27,380 -0.13(-0.58%)
Oct 30, 2006 22.56 23.07 22.43 23.00 18,439 +0.26(+1.14%)
Oct 27, 2006 22.37 23.06 22.24 22.74 59,156 +0.39(+1.75%)
Oct 26, 2006 22.10 22.40 22.07 22.35 13,126 +0.28(+1.28%)
Oct 25, 2006 21.85 22.07 21.85 22.07 20,332 +0.10(+0.47%)
Oct 24, 2006 22.07 22.11 21.91 21.96 58,634 -0.11(-0.50%)
Oct 23, 2006 22.07 22.25 22.05 22.07 32,542 -0.06(-0.29%)
Oct 20, 2006 22.43 22.44 22.14 22.14 37,207 -0.14(-0.62%)
Oct 19, 2006 22.34 22.69 22.25 22.27 39,700 -0.10(-0.46%)
Oct 18, 2006 22.66 22.77 22.34 22.38 26,272 -0.21(-0.94%)
Oct 17, 2006 22.54 22.78 22.34 22.59 136,236 -0.10(-0.43%)
Oct 16, 2006 22.71 22.83 22.56 22.69 28,008 -0.11(-0.48%)
Oct 13, 2006 22.89 23.11 22.74 22.80 35,256 -0.43(-1.86%)
Oct 12, 2006 22.87 23.24 22.65 23.23 38,463 +0.61(+2.68%)
Oct 11, 2006 23.39 23.39 22.55 22.63 60,669 -0.78(-3.35%)
Oct 10, 2006 23.53 23.53 23.00 23.41 25,649 +0.07(+0.30%)
Oct 09, 2006 23.14 23.34 23.06 23.34 20,583 +0.21(+0.90%)
Oct 06, 2006 22.94 23.35 22.78 23.13 45,064 +0.02(+0.10%)
Oct 05, 2006 22.83 23.14 22.62 23.11 35,778 +0.21(+0.91%)
Oct 04, 2006 22.50 22.92 22.50 22.90 37,398 +0.37(+1.66%)
Oct 03, 2006 22.43 22.71 22.43 22.53 40,260 +0.08(+0.36%)
Oct 02, 2006 22.80 22.97 22.31 22.45 53,083 -0.35(-1.54%)
Sep 29, 2006 23.12 23.24 22.76 22.80 28,320 -0.23(-1.00%)
Sep 28, 2006 23.02 23.20 22.88 23.03 40,415 +0.16(+0.71%)
Sep 27, 2006 22.82 23.00 22.74 22.87 43,704 -0.13(-0.55%)
Sep 26, 2006 22.73 23.00 22.73 23.00 8,057 +0.09(+0.40%)
Sep 25, 2006 22.87 23.00 22.66 22.90 13,764 +0.27(+1.17%)
Sep 22, 2006 22.84 23.05 22.64 22.64 19,010 -0.37(-1.63%)
Sep 21, 2006 23.10 23.20 22.95 23.01 32,565 +0.00(+0.00%)
Sep 20, 2006 22.70 23.11 22.70 23.01 78,054 +0.29(+1.27%)
Sep 19, 2006 23.00 23.20 22.63 22.72 102,172 -0.59(-2.55%)
Sep 18, 2006 22.82 23.32 22.80 23.32 41,625 +0.32(+1.40%)
Sep 15, 2006 22.94 23.02 22.64 23.00 77,521 +0.20(+0.88%)
Sep 14, 2006 22.56 22.84 22.44 22.79 51,159 +0.06(+0.25%)
Sep 13, 2006 22.68 22.83 22.51 22.74 63,136 -0.15(-0.65%)
Sep 12, 2006 22.67 22.91 22.66 22.89 19,876 +0.28(+1.22%)
Sep 11, 2006 22.91 22.91 22.52 22.61 41,814 -0.34(-1.48%)
Sep 08, 2006 23.23 23.23 22.87 22.95 17,253 -0.03(-0.13%)
Sep 07, 2006 22.90 23.26 22.90 22.98 29,836 +0.07(+0.30%)
Sep 06, 2006 23.31 23.31 22.91 22.91 25,213 -0.68(-2.88%)
Sep 05, 2006 23.46 23.63 23.32 23.59 33,994 +0.19(+0.81%)
Sep 01, 2006 23.51 23.52 23.33 23.40 18,656 +0.04(+0.17%)
Aug 31, 2006 23.13 23.55 23.13 23.36 31,318 +0.07(+0.32%)
Aug 30, 2006 23.49 23.58 23.28 23.28 49,251 +0.17(+0.72%)
Aug 29, 2006 22.57 23.16 22.51 23.12 30,820 +0.39(+1.70%)
Aug 28, 2006 23.00 23.04 22.47 22.73 28,674 -0.12(-0.50%)
Aug 25, 2006 22.46 22.98 22.46 22.85 49,575 +0.36(+1.59%)
Aug 24, 2006 22.52 22.79 22.40 22.49 25,971 -0.03(-0.15%)
Aug 23, 2006 23.08 23.34 22.52 22.52 17,787 -0.39(-1.69%)
Aug 22, 2006 22.53 23.01 22.53 22.91 25,187 +0.39(+1.74%)
Aug 21, 2006 22.90 23.16 22.51 22.52 25,692 -0.51(-2.20%)
Aug 18, 2006 23.57 23.57 22.94 23.02 27,181 -0.43(-1.82%)
Aug 17, 2006 23.26 23.54 23.21 23.45 72,057 -0.10(-0.42%)
Aug 16, 2006 22.88 23.55 22.71 23.55 53,189 +0.81(+3.55%)
Aug 15, 2006 22.67 22.88 22.57 22.74 47,282 +0.37(+1.65%)
Aug 14, 2006 22.58 22.71 22.30 22.37 14,561 +0.02(+0.08%)
Aug 11, 2006 22.66 22.66 22.26 22.36 11,053 -0.36(-1.60%)
Aug 10, 2006 22.37 22.76 22.37 22.72 8,591 +0.31(+1.39%)
Aug 09, 2006 22.71 22.71 22.23 22.41 30,256 -0.16(-0.72%)
Aug 08, 2006 22.82 23.04 22.48 22.57 24,337 -0.26(-1.14%)
Aug 07, 2006 22.65 22.83 22.58 22.83 9,353 -0.16(-0.70%)
Aug 04, 2006 23.25 23.66 22.61 22.99 18,663 -0.13(-0.57%)
Aug 03, 2006 22.87 23.13 22.67 23.12 28,010 +0.03(+0.13%)
Aug 02, 2006 23.64 23.64 22.95 23.09 17,050 -0.32(-1.38%)
Aug 01, 2006 23.43 23.43 23.12 23.42 31,028 -0.22(-0.93%)
Jul 31, 2006 23.21 23.64 23.21 23.64 65,824 +0.16(+0.69%)
Jul 28, 2006 23.09 23.51 22.76 23.47 84,618 +0.62(+2.70%)
Jul 27, 2006 23.23 23.30 22.77 22.86 47,097 -0.29(-1.27%)
Jul 26, 2006 22.63 23.23 22.63 23.15 135,256 +0.36(+1.57%)
Jul 25, 2006 22.81 22.98 22.64 22.79 55,250 -0.15(-0.65%)
Jul 24, 2006 22.34 22.95 22.16 22.94 71,346 +0.72(+3.24%)
Jul 21, 2006 22.36 22.36 21.63 22.22 58,164 -0.22(-0.98%)
Jul 20, 2006 22.56 22.62 22.44 22.44 30,865 -0.15(-0.66%)
Jul 19, 2006 22.37 22.70 22.23 22.59 60,587 +0.32(+1.42%)
Jul 18, 2006 21.85 22.29 21.84 22.27 17,225 +0.54(+2.47%)
Jul 17, 2006 21.35 21.76 21.28 21.74 49,575 +0.38(+1.78%)
Jul 14, 2006 21.77 21.77 21.31 21.36 206,581 -0.55(-2.50%)
Jul 13, 2006 22.15 22.24 21.79 21.91 115,999 -0.40(-1.81%)
Jul 12, 2006 21.87 22.50 21.72 22.31 107,461 -0.54(-2.35%)
Jul 11, 2006 23.05 23.07 22.79 22.85 24,686 -0.28(-1.20%)
Jul 10, 2006 23.22 23.40 23.12 23.12 20,457 +0.05(+0.20%)
Jul 07, 2006 22.78 23.39 22.78 23.08 47,274 -0.25(-1.09%)
Jul 06, 2006 23.20 23.37 23.20 23.33 44,503 +0.10(+0.45%)
Jul 05, 2006 22.91 23.23 22.88 23.23 32,466 +0.33(+1.46%)
Jul 03, 2006 22.87 22.89 22.60 22.89 7,086 -0.08(-0.35%)
Jun 30, 2006 22.78 22.99 22.37 22.97 225,793 +0.20(+0.89%)
Jun 29, 2006 22.15 22.78 22.15 22.77 52,040 +0.76(+3.46%)
Jun 28, 2006 22.48 22.53 21.97 22.01 16,863 -0.25(-1.11%)
Jun 27, 2006 22.00 22.52 21.97 22.26 71,396 +0.36(+1.63%)
Jun 26, 2006 21.65 21.91 21.58 21.90 57,418 +0.25(+1.17%)
Jun 23, 2006 21.80 21.83 21.65 21.65 24,589 -0.25(-1.16%)
Jun 22, 2006 22.39 22.39 21.78 21.90 51,333 -0.38(-1.71%)
Jun 21, 2006 21.93 22.40 21.93 22.28 32,149 +0.31(+1.39%)
Jun 20, 2006 22.02 22.16 21.97 21.98 22,792 -0.13(-0.57%)
Jun 19, 2006 22.18 22.36 22.03 22.10 39,632 -0.17(-0.75%)
Jun 16, 2006 22.34 22.48 22.15 22.27 176,429 -0.18(-0.80%)
Jun 15, 2006 22.22 22.46 22.04 22.45 15,877 +0.40(+1.80%)
Jun 14, 2006 22.02 22.16 21.49 22.05 27,134 -0.12(-0.55%)
Jun 13, 2006 22.54 22.54 21.99 22.17 28,272 -0.08(-0.36%)
Jun 12, 2006 22.93 22.93 22.23 22.25 42,229 -0.56(-2.48%)
Jun 09, 2006 22.86 22.91 22.67 22.82 25,885 +0.10(+0.46%)
Jun 08, 2006 22.21 22.76 22.20 22.71 41,320 +0.46(+2.07%)
Jun 07, 2006 22.65 22.65 22.23 22.25 36,223 -0.23(-1.03%)
Jun 06, 2006 22.51 22.59 22.19 22.48 25,272 +0.00(+0.00%)
Jun 05, 2006 22.97 23.08 22.48 22.48 39,525 -0.65(-2.82%)
Jun 02, 2006 23.80 23.88 23.05 23.13 125,609 -0.76(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.