Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

11.97 -0.06 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.924 8.969 8.833 8.833 72,319 -0.17(-1.87%)
May 27, 2022 8.969 9.029 8.924 9.001 9,849 +0.10(+1.18%)
May 26, 2022 8.888 8.919 8.878 8.897 12,011 +0.02(+0.20%)
May 25, 2022 8.869 8.915 8.869 8.878 6,481 +0.01(+0.10%)
May 24, 2022 8.897 8.897 8.833 8.869 11,645 -0.04(-0.41%)
May 23, 2022 8.860 8.924 8.860 8.906 21,287 +0.06(+0.72%)
May 20, 2022 8.951 8.951 8.806 8.842 23,227 -0.05(-0.51%)
May 19, 2022 8.906 8.906 8.833 8.888 16,565 +0.00(+0.00%)
May 18, 2022 8.997 8.997 8.851 8.888 20,700 -0.05(-0.51%)
May 17, 2022 8.915 8.933 8.851 8.933 17,732 +0.05(+0.51%)
May 16, 2022 8.869 8.960 8.788 8.888 37,451 -0.03(-0.31%)
May 13, 2022 8.833 8.915 8.833 8.915 16,660 +0.03(+0.31%)
May 12, 2022 9.070 9.070 8.833 8.888 31,590 -0.03(-0.31%)
May 11, 2022 8.987 8.996 8.879 8.915 25,831 -0.05(-0.60%)
May 10, 2022 9.095 9.095 8.924 8.969 21,945 -0.05(-0.50%)
May 09, 2022 9.041 9.041 8.924 9.014 35,966 -0.05(-0.50%)
May 06, 2022 9.104 9.262 9.014 9.059 56,674 -0.05(-0.49%)
May 05, 2022 9.149 9.194 9.068 9.104 15,638 -0.13(-1.37%)
May 04, 2022 9.410 9.410 9.095 9.230 46,005 +0.14(+1.49%)
May 03, 2022 9.203 9.230 9.095 9.095 11,167 -0.05(-0.49%)
May 02, 2022 9.194 9.194 9.140 9.140 17,040 -0.05(-0.59%)
Apr 29, 2022 9.203 9.230 9.140 9.194 84,922 -0.06(-0.68%)
Apr 28, 2022 9.122 9.257 9.091 9.257 22,406 +0.08(+0.88%)
Apr 27, 2022 9.194 9.258 9.104 9.176 24,004 -0.08(-0.88%)
Apr 26, 2022 9.374 9.374 9.248 9.257 13,045 -0.09(-0.96%)
Apr 25, 2022 9.347 9.356 9.284 9.347 6,707 -0.06(-0.67%)
Apr 22, 2022 9.613 9.613 9.383 9.410 6,841 -0.11(-1.14%)
Apr 21, 2022 9.698 9.698 9.473 9.518 6,388 -0.13(-1.31%)
Apr 20, 2022 9.554 9.707 9.536 9.644 4,312 +0.21(+2.19%)
Apr 19, 2022 9.333 9.572 9.333 9.437 14,043 +0.08(+0.87%)
Apr 18, 2022 9.383 9.473 9.329 9.356 4,827 -0.02(-0.19%)
Apr 14, 2022 9.365 9.374 9.329 9.374 8,502 -0.05(-0.57%)
Apr 13, 2022 9.365 9.446 9.329 9.428 2,224 +0.08(+0.87%)
Apr 12, 2022 9.503 9.503 9.293 9.347 2,920 +0.02(+0.19%)
Apr 11, 2022 9.383 9.446 9.320 9.329 10,472 +0.01(+0.10%)
Apr 08, 2022 9.374 9.450 9.320 9.320 8,205 -0.05(-0.48%)
Apr 07, 2022 9.392 9.410 9.338 9.365 10,830 -0.05(-0.57%)
Apr 06, 2022 9.617 9.617 9.410 9.419 19,121 -0.15(-1.60%)
Apr 05, 2022 9.662 9.662 9.572 9.572 3,540 +0.00(+0.00%)
Apr 04, 2022 9.581 9.599 9.563 9.572 2,513 +0.05(+0.57%)
Apr 01, 2022 9.464 9.617 9.464 9.518 30,733 +0.19(+2.03%)
Mar 31, 2022 9.770 9.770 9.275 9.329 96,178 -0.42(-4.34%)
Mar 30, 2022 9.752 9.840 9.725 9.752 5,851 -0.04(-0.37%)
Mar 29, 2022 9.763 9.905 9.763 9.788 18,901 -0.01(-0.09%)
Mar 28, 2022 9.896 9.896 9.797 9.797 4,529 -0.11(-1.09%)
Mar 25, 2022 9.905 9.914 9.815 9.905 17,991 -0.01(-0.09%)
Mar 24, 2022 9.905 10.03 9.779 9.914 34,897 +0.05(+0.46%)
Mar 23, 2022 9.743 9.950 9.743 9.869 14,217 +0.07(+0.74%)
Mar 22, 2022 9.788 9.905 9.770 9.797 27,472 -0.11(-1.09%)
Mar 21, 2022 9.905 9.905 9.770 9.905 3,761 -0.06(-0.63%)
Mar 18, 2022 9.572 9.968 9.572 9.968 36,785 +0.15(+1.56%)
Mar 17, 2022 9.635 9.824 9.518 9.815 16,747 +0.07(+0.74%)
Mar 16, 2022 9.536 9.779 9.500 9.743 1,239,981 +0.19(+1.98%)
Mar 15, 2022 9.500 9.694 9.500 9.554 3,333 -0.05(-0.56%)
Mar 14, 2022 9.617 9.658 9.608 9.608 4,288 -0.13(-1.30%)
Mar 11, 2022 9.806 9.820 9.662 9.734 5,877 +0.05(+0.56%)
Mar 10, 2022 9.594 9.761 9.594 9.680 8,951 -0.13(-1.29%)
Mar 09, 2022 9.554 9.815 9.545 9.806 54,309 +0.26(+2.74%)
Mar 08, 2022 9.536 9.617 9.509 9.545 101,420 +0.04(+0.38%)
Mar 07, 2022 9.680 9.842 9.509 9.509 73,722 -0.19(-1.95%)
Mar 04, 2022 9.707 9.770 9.680 9.698 11,797 -0.20(-2.00%)
Mar 03, 2022 9.770 9.924 9.734 9.896 7,318 +0.09(+0.92%)
Mar 02, 2022 9.725 10.10 9.707 9.806 13,485 +0.10(+1.02%)
Mar 01, 2022 9.901 9.901 9.698 9.707 17,514 -0.12(-1.19%)
Feb 28, 2022 9.797 9.842 9.723 9.824 10,107 +0.08(+0.83%)
Feb 25, 2022 9.896 9.950 9.698 9.743 27,099 -0.09(-0.92%)
Feb 24, 2022 9.851 9.887 9.680 9.833 56,545 -0.07(-0.73%)
Feb 23, 2022 10.04 10.10 9.905 9.905 10,055 -0.02(-0.18%)
Feb 22, 2022 10.15 10.15 9.923 9.923 4,119 -0.08(-0.81%)
Feb 18, 2022 10.00 0 +0.06(+0.63%)
Feb 17, 2022 9.932 10.02 9.905 9.941 8,064 -0.07(-0.67%)
Feb 16, 2022 9.986 10.01 9.923 10.01 53,941 +0.02(+0.23%)
Feb 15, 2022 9.716 10.08 9.698 9.986 14,896 +0.30(+3.07%)
Feb 14, 2022 9.716 9.779 9.680 9.689 460,196 -0.21(-2.09%)
Feb 11, 2022 9.662 9.896 9.662 9.896 7,932 +0.14(+1.38%)
Feb 10, 2022 9.617 9.770 9.608 9.761 305,582 +0.12(+1.21%)
Feb 09, 2022 9.716 9.716 9.609 9.644 24,383 -0.07(-0.73%)
Feb 08, 2022 9.644 9.814 9.591 9.716 35,197 +0.05(+0.55%)
Feb 07, 2022 9.600 9.698 9.582 9.662 11,527 +0.05(+0.56%)
Feb 04, 2022 9.582 9.707 9.582 9.609 12,793 -0.02(-0.19%)
Feb 03, 2022 9.680 9.564 9.626 15,111 +0.00(+0.00%)
Feb 02, 2022 9.564 9.682 9.564 9.626 7,268 +0.09(+0.94%)
Feb 01, 2022 9.725 9.725 9.537 9.537 37,707 -0.08(-0.83%)
Jan 31, 2022 9.662 9.662 9.502 9.618 23,834 +0.02(+0.19%)
Jan 28, 2022 9.546 9.662 9.546 9.600 55,088 +0.00(+0.00%)
Jan 27, 2022 9.564 9.653 9.555 9.600 13,855 +0.09(+0.94%)
Jan 26, 2022 9.671 9.689 9.502 9.510 12,953 -0.20(-2.02%)
Jan 25, 2022 9.644 9.827 9.519 9.707 25,708 +0.16(+1.68%)
Jan 24, 2022 9.475 9.600 9.368 9.546 13,310 +0.11(+1.13%)
Jan 21, 2022 9.502 9.591 9.403 9.439 41,162 -0.06(-0.66%)
Jan 20, 2022 9.680 9.707 9.502 9.502 29,486 -0.20(-2.02%)
Jan 19, 2022 9.796 9.796 9.591 9.698 51,306 +0.11(+1.12%)
Jan 18, 2022 9.626 9.716 9.591 9.591 10,936 -0.06(-0.65%)
Jan 14, 2022 9.653 0 -0.07(-0.73%)
Jan 13, 2022 9.783 9.865 9.671 9.725 39,599 +0.07(+0.69%)
Jan 12, 2022 9.751 9.838 9.582 9.658 6,535 -0.09(-0.96%)
Jan 11, 2022 9.698 9.760 9.564 9.751 64,929 +0.10(+1.02%)
Jan 10, 2022 9.841 9.841 9.609 9.653 20,223 -0.18(-1.81%)
Jan 07, 2022 9.778 9.867 9.609 9.832 44,934 +0.02(+0.18%)
Jan 06, 2022 9.769 9.890 9.698 9.814 16,772 +0.12(+1.20%)
Jan 05, 2022 9.680 9.858 9.653 9.698 36,699 +0.07(+0.74%)
Jan 04, 2022 9.626 9.858 9.600 9.626 10,227 +0.07(+0.75%)
Jan 03, 2022 9.582 9.814 9.555 9.555 38,145 +0.04(+0.37%)
Dec 31, 2021 9.716 9.716 9.519 9.519 21,650 -0.15(-1.57%)
Dec 30, 2021 9.546 9.876 9.519 9.671 9,185 +0.10(+1.03%)
Dec 29, 2021 9.760 10.05 9.528 9.573 22,689 -0.02(-0.19%)
Dec 28, 2021 9.528 9.974 9.519 9.591 26,732 +0.03(+0.28%)
Dec 27, 2021 9.600 9.600 9.510 9.564 26,204 -0.04(-0.37%)
Dec 23, 2021 9.484 9.635 9.457 9.600 15,371 +0.10(+1.03%)
Dec 22, 2021 9.493 9.564 9.332 9.502 6,215 +0.02(+0.19%)
Dec 21, 2021 9.537 9.756 9.430 9.484 14,420 +0.04(+0.38%)
Dec 20, 2021 9.519 9.519 9.332 9.448 29,917 -0.23(-2.40%)
Dec 17, 2021 9.680 9.716 9.510 9.680 40,153 +0.04(+0.46%)
Dec 16, 2021 9.591 9.644 9.591 9.635 12,006 +0.04(+0.47%)
Dec 15, 2021 9.600 9.716 9.591 9.591 16,567 -0.12(-1.29%)
Dec 14, 2021 9.537 9.716 9.510 9.716 49,535 +0.09(+0.93%)
Dec 13, 2021 9.618 9.680 9.475 9.626 28,185 +0.12(+1.31%)
Dec 10, 2021 9.430 9.528 9.270 9.502 20,977 +0.22(+2.40%)
Dec 09, 2021 9.537 9.635 9.216 9.278 20,499 -0.08(-0.86%)
Dec 08, 2021 9.332 9.368 9.243 9.359 26,237 -0.03(-0.29%)
Dec 07, 2021 9.493 9.493 9.261 9.386 41,429 -0.03(-0.28%)
Dec 06, 2021 9.528 9.689 9.403 9.412 19,168 -0.02(-0.19%)
Dec 03, 2021 9.778 9.778 9.412 9.430 10,976 -0.19(-1.95%)
Dec 02, 2021 9.537 9.618 9.368 9.618 13,760 +0.23(+2.47%)
Dec 01, 2021 9.430 9.707 9.377 9.386 32,533 -0.09(-0.94%)
Nov 30, 2021 9.537 9.947 9.368 9.475 84,779 +0.00(+0.00%)
Nov 29, 2021 9.609 9.618 9.341 9.475 37,133 +0.05(+0.57%)
Nov 26, 2021 9.609 9.823 9.394 9.421 35,517 -0.23(-2.40%)
Nov 24, 2021 9.921 10.13 9.555 9.653 30,459 -0.10(-1.01%)
Nov 23, 2021 9.894 10.04 9.716 9.751 28,999 -0.08(-0.82%)
Nov 22, 2021 9.948 10.03 9.787 9.832 20,270 -0.05(-0.54%)
Nov 19, 2021 10.12 10.13 9.832 9.885 13,275 -0.28(-2.72%)
Nov 18, 2021 10.12 10.16 10.03 10.16 41,347 +0.07(+0.71%)
Nov 17, 2021 10.08 10.20 10.04 10.09 77,136 +0.00(+0.00%)
Nov 16, 2021 10.09 10.21 10.04 10.09 19,082 -0.04(-0.44%)
Nov 15, 2021 10.04 10.16 10.04 10.13 18,970 +0.05(+0.53%)
Nov 12, 2021 9.974 10.08 9.930 10.08 26,722 +0.02(+0.18%)
Nov 11, 2021 9.957 10.19 9.957 10.06 17,784 -0.07(-0.70%)
Nov 10, 2021 9.876 10.16 10.13 29,570 +0.25(+2.53%)
Nov 09, 2021 9.894 9.947 9.788 9.885 37,911 +0.05(+0.54%)
Nov 08, 2021 10.13 10.13 9.832 9.832 17,930 -0.25(-2.46%)
Nov 05, 2021 9.867 10.17 9.867 10.08 36,666 +0.07(+0.71%)
Nov 04, 2021 10.14 10.27 9.726 10.01 28,125 -0.19(-1.82%)
Nov 03, 2021 10.17 10.30 9.947 10.19 11,624 -0.04(-0.43%)
Nov 02, 2021 10.04 10.24 10.02 10.24 42,809 +0.21(+2.12%)
Nov 01, 2021 10.07 10.18 9.982 10.03 22,153 -0.04(-0.44%)
Oct 29, 2021 10.22 10.24 10.04 10.07 19,837 -0.04(-0.35%)
Oct 28, 2021 9.956 10.12 9.850 10.11 77,577 +0.16(+1.60%)
Oct 27, 2021 9.938 9.947 9.845 9.947 22,386 +0.02(+0.18%)
Oct 26, 2021 10.13 9.929 22,208 -0.14(-1.40%)
Oct 25, 2021 10.30 10.30 10.06 10.07 14,986 -0.14(-1.39%)
Oct 22, 2021 10.08 10.22 10.07 10.21 17,180 +0.07(+0.70%)
Oct 21, 2021 10.21 10.22 10.07 10.14 35,283 -0.09(-0.86%)
Oct 20, 2021 10.21 10.23 10.09 10.23 23,279 +0.07(+0.70%)
Oct 19, 2021 10.23 10.24 10.06 10.16 27,323 +0.04(+0.44%)
Oct 18, 2021 10.07 10.25 10.05 10.12 20,072 +0.00(+0.00%)
Oct 15, 2021 10.17 10.39 10.12 10.12 31,358 -0.04(-0.44%)
Oct 14, 2021 10.18 10.27 10.09 10.16 26,648 +0.02(+0.17%)
Oct 13, 2021 10.00 10.15 10.00 10.14 28,806 +0.06(+0.61%)
Oct 12, 2021 9.991 10.18 9.991 10.08 23,108 -0.09(-0.87%)
Oct 11, 2021 10.14 10.29 10.11 10.17 28,105 -0.07(-0.69%)
Oct 08, 2021 10.20 10.44 10.19 10.24 40,271 -0.03(-0.26%)
Oct 07, 2021 10.30 10.43 10.26 10.27 57,410 -0.01(-0.09%)
Oct 06, 2021 10.18 10.27 10.08 10.27 66,159 +0.14(+1.40%)
Oct 05, 2021 10.13 10.23 10.04 10.13 24,921 +0.01(+0.09%)
Oct 04, 2021 10.12 10.31 9.956 10.12 42,157 -0.04(-0.43%)
Oct 01, 2021 10.26 10.33 10.15 10.17 65,325 +0.02(+0.17%)
Sep 30, 2021 10.19 10.34 10.14 10.15 60,618 -0.05(-0.52%)
Sep 29, 2021 10.14 10.43 10.11 10.20 47,424 +0.12(+1.14%)
Sep 28, 2021 10.24 10.42 10.05 10.09 36,742 -0.17(-1.64%)
Sep 27, 2021 10.17 10.40 10.17 10.26 54,886 +0.15(+1.49%)
Sep 24, 2021 9.965 10.15 9.929 10.11 55,505 +0.19(+1.96%)
Sep 23, 2021 10.03 10.06 9.912 9.912 108,434 -0.04(-0.36%)
Sep 22, 2021 10.12 10.13 9.912 9.947 111,381 +0.00(+0.00%)
Sep 21, 2021 9.885 10.10 9.788 9.947 66,971 -0.02(-0.18%)
Sep 20, 2021 10.09 10.09 9.859 9.965 53,758 -0.28(-2.76%)
Sep 17, 2021 9.912 10.27 9.863 10.25 170,655 +0.30(+3.02%)
Sep 16, 2021 9.956 10.04 9.947 9.947 26,717 -0.04(-0.35%)
Sep 15, 2021 9.947 10.01 9.947 9.982 91,749 +0.04(+0.36%)
Sep 14, 2021 10.04 10.04 9.859 9.947 42,038 -0.13(-1.32%)
Sep 13, 2021 9.929 10.10 9.912 10.08 46,250 +0.25(+2.52%)
Sep 10, 2021 9.929 10.03 9.797 9.832 29,403 -0.12(-1.24%)
Sep 09, 2021 9.876 10.06 9.876 9.956 38,325 +0.04(+0.36%)
Sep 08, 2021 10.12 10.68 9.921 9.921 40,783 -0.11(-1.15%)
Sep 07, 2021 10.20 10.20 10.04 10.04 52,158 -0.07(-0.70%)
Sep 03, 2021 10.12 10.38 10.01 10.11 38,991 -0.04(-0.44%)
Sep 02, 2021 10.29 10.33 10.12 10.15 77,891 -0.04(-0.35%)
Sep 01, 2021 10.20 10.27 10.04 10.19 57,005 -0.07(-0.69%)
Aug 31, 2021 10.31 10.48 10.20 10.26 133,475 -0.04(-0.43%)
Aug 30, 2021 10.47 10.74 10.20 10.30 45,192 -0.15(-1.44%)
Aug 27, 2021 9.956 11.31 9.949 10.45 104,214 +0.53(+5.35%)
Aug 26, 2021 9.938 9.947 9.841 9.921 45,783 -0.04(-0.36%)
Aug 25, 2021 9.876 10.08 9.788 9.956 42,648 +0.12(+1.26%)
Aug 24, 2021 10.10 10.15 9.832 9.832 56,974 -0.16(-1.59%)
Aug 23, 2021 10.04 10.15 9.991 9.991 47,838 -0.04(-0.35%)
Aug 20, 2021 9.991 10.09 9.938 10.03 25,195 +0.09(+0.89%)
Aug 19, 2021 9.921 10.02 9.859 9.938 38,091 -0.13(-1.32%)
Aug 18, 2021 10.12 10.33 10.07 10.07 55,791 -0.05(-0.52%)
Aug 17, 2021 9.938 10.14 9.894 10.12 45,946 +0.09(+0.88%)
Aug 16, 2021 9.987 10.14 9.987 10.04 40,971 -0.10(-0.96%)
Aug 13, 2021 10.04 10.14 10.03 10.13 30,917 +0.09(+0.88%)
Aug 12, 2021 10.06 10.11 9.859 10.04 37,741 -0.04(-0.44%)
Aug 11, 2021 10.14 10.14 9.956 10.09 51,108 +0.04(+0.44%)
Aug 10, 2021 9.947 10.12 9.726 10.04 38,544 +0.07(+0.71%)
Aug 09, 2021 9.965 10.09 9.728 9.974 91,830 +0.03(+0.26%)
Aug 06, 2021 9.623 10.000 9.623 9.947 50,711 +0.36(+3.75%)
Aug 05, 2021 9.553 9.696 9.308 9.588 33,428 +0.04(+0.46%)
Aug 04, 2021 9.684 9.763 9.544 9.544 39,908 -0.25(-2.51%)
Aug 03, 2021 9.974 10.02 9.658 9.790 79,686 -0.19(-1.93%)
Aug 02, 2021 10.14 10.35 9.947 9.982 69,277 -0.03(-0.26%)
Jul 30, 2021 10.06 10.17 9.947 10.01 94,124 -0.01(-0.09%)
Jul 29, 2021 10.01 10.15 10.00 10.02 59,955 -0.04(-0.35%)
Jul 28, 2021 10.31 10.31 10.03 10.05 105,219 -0.18(-1.71%)
Jul 27, 2021 10.05 10.32 10.05 10.23 54,596 +0.12(+1.21%)
Jul 26, 2021 9.947 10.18 9.947 10.11 48,911 +0.19(+1.94%)
Jul 23, 2021 9.912 9.965 9.860 9.912 35,167 +0.01(+0.09%)
Jul 22, 2021 9.974 10.02 9.763 9.903 45,495 -0.05(-0.53%)
Jul 21, 2021 10.03 10.13 9.956 9.956 49,231 +0.06(+0.62%)
Jul 20, 2021 9.816 10.19 9.728 9.895 66,223 +0.04(+0.44%)
Jul 19, 2021 9.833 9.912 9.676 9.851 78,916 -0.18(-1.83%)
Jul 16, 2021 10.09 10.15 9.939 10.03 50,179 -0.06(-0.61%)
Jul 15, 2021 9.825 10.13 9.825 10.10 32,594 +0.15(+1.50%)
Jul 14, 2021 9.816 10.000 9.754 9.947 43,517 +0.20(+2.07%)
Jul 13, 2021 9.965 9.991 9.719 9.746 67,339 -0.19(-1.94%)
Jul 12, 2021 9.947 10.08 9.833 9.939 56,150 +0.01(+0.09%)
Jul 09, 2021 9.851 10.02 9.816 9.930 83,842 +0.23(+2.35%)
Jul 08, 2021 9.649 9.886 9.614 9.702 94,936 -0.14(-1.42%)
Jul 07, 2021 9.982 10.03 9.798 9.842 90,253 -0.22(-2.18%)
Jul 06, 2021 10.09 10.11 9.833 10.06 69,577 -0.06(-0.61%)
Jul 02, 2021 10.17 10.24 10.09 10.12 50,481 -0.10(-0.94%)
Jul 01, 2021 10.03 10.29 10.02 10.22 135,795 +0.19(+1.92%)
Jun 30, 2021 10.03 10.35 9.939 10.03 161,015 -0.03(-0.26%)
Jun 29, 2021 10.30 10.48 10.03 10.05 138,000 -0.15(-1.46%)
Jun 28, 2021 10.06 10.32 9.982 10.20 151,772 +0.12(+1.22%)
Jun 25, 2021 9.605 10.46 9.509 10.08 3,130,564 +0.52(+5.41%)
Jun 24, 2021 9.483 9.570 9.343 9.562 120,780 +0.13(+1.39%)
Jun 23, 2021 9.386 9.509 9.334 9.430 151,916 +0.02(+0.19%)
Jun 22, 2021 9.483 9.483 9.246 9.413 167,901 -0.04(-0.46%)
Jun 21, 2021 9.299 9.500 9.272 9.457 80,868 +0.19(+2.08%)
Jun 18, 2021 9.553 9.562 9.246 9.264 175,109 -0.34(-3.56%)
Jun 17, 2021 9.816 9.816 9.527 9.605 110,605 -0.23(-2.32%)
Jun 16, 2021 9.728 9.877 9.623 9.833 65,250 +0.06(+0.63%)
Jun 15, 2021 9.728 9.860 9.719 9.772 64,074 +0.08(+0.81%)
Jun 14, 2021 9.746 9.763 9.649 9.693 66,800 -0.08(-0.81%)
Jun 11, 2021 9.746 9.798 9.706 9.772 34,734 +0.09(+0.90%)
Jun 10, 2021 9.693 9.754 9.676 9.684 49,830 -0.05(-0.54%)
Jun 09, 2021 9.798 9.798 9.693 9.737 27,949 -0.06(-0.63%)
Jun 08, 2021 9.641 9.912 9.641 9.798 57,739 +0.04(+0.36%)
Jun 07, 2021 9.597 9.833 9.509 9.763 87,033 +0.14(+1.46%)
Jun 04, 2021 9.711 9.807 9.597 9.623 52,175 -0.13(-1.35%)
Jun 03, 2021 9.693 9.781 9.448 9.754 70,501 +0.18(+1.92%)
Jun 02, 2021 9.763 9.763 9.518 9.570 28,623 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.