Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.168 7.720 7.068 7.595 21,878 +0.28(+3.89%)
May 28, 2020 8.055 8.055 7.310 7.310 22,799 -0.57(-7.22%)
May 27, 2020 7.319 7.946 7.319 7.879 33,523 +0.79(+11.08%)
May 26, 2020 7.193 7.470 6.992 7.093 21,738 +0.21(+3.04%)
May 22, 2020 6.616 6.934 6.608 6.884 37,540 +0.41(+6.33%)
May 21, 2020 6.574 6.783 6.474 6.474 14,508 -0.16(-2.40%)
May 20, 2020 6.524 6.725 6.340 6.633 32,888 +0.29(+4.62%)
May 19, 2020 6.800 6.800 6.240 6.340 22,817 -0.59(-8.45%)
May 18, 2020 6.574 7.018 6.407 6.926 45,975 +0.53(+8.24%)
May 15, 2020 6.340 6.499 6.106 6.399 27,737 +0.09(+1.46%)
May 14, 2020 5.872 6.307 5.863 6.307 48,035 +0.28(+4.58%)
May 13, 2020 6.198 6.198 5.872 6.031 43,309 -0.22(-3.48%)
May 12, 2020 5.939 6.457 5.855 6.248 95,355 +0.34(+5.81%)
May 11, 2020 6.164 6.202 5.855 5.905 98,856 -0.32(-5.11%)
May 08, 2020 6.348 6.432 6.198 6.223 45,790 +0.11(+1.78%)
May 07, 2020 6.290 6.424 6.081 6.114 49,816 -0.07(-1.08%)
May 06, 2020 6.282 6.290 6.081 6.181 39,460 -0.09(-1.47%)
May 05, 2020 6.934 6.942 6.231 6.273 30,842 -0.51(-7.52%)
May 04, 2020 6.684 6.858 6.461 6.783 31,552 +0.19(+2.88%)
May 01, 2020 6.635 6.814 6.412 6.593 33,646 -0.24(-3.51%)
Apr 30, 2020 7.155 7.519 6.726 6.833 52,482 -0.60(-8.11%)
Apr 29, 2020 7.006 7.659 7.006 7.436 58,638 +0.76(+11.39%)
Apr 28, 2020 7.320 7.320 6.651 6.676 49,000 -0.39(-5.50%)
Apr 27, 2020 6.825 7.147 6.825 7.064 22,908 +0.46(+7.01%)
Apr 24, 2020 6.808 6.883 6.527 6.602 75,644 -0.26(-3.74%)
Apr 23, 2020 6.469 6.916 6.469 6.858 41,870 +0.26(+4.01%)
Apr 22, 2020 6.436 7.147 6.436 6.593 46,553 +0.28(+4.45%)
Apr 21, 2020 5.899 6.750 5.899 6.312 36,550 +0.41(+7.00%)
Apr 20, 2020 6.081 6.742 5.891 5.899 37,662 -0.41(-6.54%)
Apr 17, 2020 5.866 6.511 5.866 6.312 43,934 +0.62(+10.89%)
Apr 16, 2020 5.660 5.775 5.585 5.693 76,049 +0.03(+0.58%)
Apr 15, 2020 6.197 6.238 5.594 5.660 86,413 -0.56(-9.03%)
Apr 14, 2020 6.668 6.759 6.040 6.222 60,649 -0.41(-6.23%)
Apr 13, 2020 7.287 7.694 6.626 6.635 33,285 -0.79(-10.68%)
Apr 09, 2020 6.940 7.568 6.693 7.428 43,571 +0.71(+10.58%)
Apr 08, 2020 6.684 7.089 6.238 6.717 53,507 +0.26(+3.96%)
Apr 07, 2020 6.412 6.610 6.168 6.461 75,752 +0.59(+9.99%)
Apr 06, 2020 6.717 6.717 5.561 5.875 53,063 +0.12(+2.16%)
Apr 03, 2020 5.924 6.180 5.709 5.751 29,894 -0.34(-5.56%)
Apr 02, 2020 6.453 6.651 5.924 6.089 31,110 -0.39(-5.99%)
Apr 01, 2020 6.833 7.172 6.412 6.478 47,399 -0.80(-11.01%)
Mar 31, 2020 7.527 7.651 6.841 7.279 55,649 -0.38(-4.96%)
Mar 30, 2020 7.436 8.097 7.097 7.659 27,831 +0.36(+4.98%)
Mar 27, 2020 7.387 7.436 7.125 7.296 39,698 -0.48(-6.16%)
Mar 26, 2020 7.035 7.775 7.035 7.775 50,229 +0.74(+10.45%)
Mar 25, 2020 7.015 7.849 6.585 7.040 52,005 -0.02(-0.23%)
Mar 24, 2020 6.825 7.106 6.693 7.056 59,106 +0.48(+7.29%)
Mar 23, 2020 6.783 6.982 6.279 6.577 33,565 -0.32(-4.67%)
Mar 20, 2020 7.238 7.618 6.453 6.899 83,995 -0.50(-6.70%)
Mar 19, 2020 6.734 7.453 6.056 7.395 64,667 +0.77(+11.60%)
Mar 18, 2020 7.031 7.750 6.618 6.626 52,911 -0.80(-10.79%)
Mar 17, 2020 7.023 7.428 6.288 7.428 79,639 +0.78(+11.68%)
Mar 16, 2020 6.701 7.387 6.618 6.651 53,783 -0.69(-9.35%)
Mar 13, 2020 7.056 7.354 7.056 7.337 44,902 +0.61(+9.09%)
Mar 12, 2020 7.345 7.965 6.659 6.726 56,723 -0.83(-11.04%)
Mar 11, 2020 7.808 8.072 7.461 7.560 24,819 -0.45(-5.57%)
Mar 10, 2020 8.114 8.634 7.634 8.006 33,623 +0.10(+1.25%)
Mar 09, 2020 8.634 9.058 7.783 7.907 41,073 -0.94(-10.64%)
Mar 06, 2020 8.799 9.254 8.766 8.849 35,704 -0.14(-1.56%)
Mar 05, 2020 9.403 9.659 8.899 8.989 32,079 -0.58(-6.04%)
Mar 04, 2020 9.609 9.886 9.345 9.568 47,628 +0.19(+2.03%)
Mar 03, 2020 9.543 9.663 9.378 9.378 48,763 -0.21(-2.16%)
Mar 02, 2020 9.436 9.601 9.204 9.584 28,996 +0.21(+2.29%)
Feb 28, 2020 9.427 9.915 9.179 9.370 103,239 -0.09(-0.96%)
Feb 27, 2020 9.431 9.576 9.199 9.460 49,056 +0.04(+0.44%)
Feb 26, 2020 9.626 9.667 9.365 9.419 41,177 -0.08(-0.87%)
Feb 25, 2020 9.874 9.874 9.477 9.502 39,351 -0.38(-3.85%)
Feb 24, 2020 9.923 10.06 9.882 9.882 20,434 -0.20(-1.97%)
Feb 21, 2020 10.14 10.14 10.08 10.08 33,646 +0.00(+0.00%)
Feb 20, 2020 9.989 10.16 9.989 10.08 17,735 +0.04(+0.41%)
Feb 19, 2020 10.04 10.14 10.04 10.04 14,199 +0.04(+0.41%)
Feb 18, 2020 10.26 10.27 9.997 9.997 16,590 -0.15(-1.47%)
Feb 14, 2020 10.34 10.34 10.15 10.15 4,115 -0.18(-1.76%)
Feb 13, 2020 10.29 10.33 10.18 10.33 4,630 +0.10(+0.97%)
Feb 12, 2020 10.16 10.32 10.05 10.23 21,832 +0.03(+0.32%)
Feb 11, 2020 10.16 10.36 10.08 10.20 21,393 +0.11(+1.06%)
Feb 10, 2020 10.05 10.10 10.00 10.09 46,994 +0.07(+0.74%)
Feb 07, 2020 10.18 10.42 9.974 10.01 64,915 -0.04(-0.41%)
Feb 06, 2020 10.41 10.45 10.05 10.06 26,315 -0.19(-1.84%)
Feb 05, 2020 10.14 10.25 10.05 10.24 26,315 +0.20(+1.96%)
Feb 04, 2020 10.27 10.29 10.05 10.05 17,053 -0.09(-0.89%)
Feb 03, 2020 10.30 10.44 10.14 10.14 19,054 -0.08(-0.80%)
Jan 31, 2020 10.45 10.57 10.17 10.22 34,898 -0.30(-2.88%)
Jan 30, 2020 10.25 10.58 10.25 10.52 17,851 +0.18(+1.74%)
Jan 29, 2020 10.45 10.65 10.33 10.34 24,932 -0.15(-1.41%)
Jan 28, 2020 10.39 10.51 10.39 10.49 31,746 +0.07(+0.71%)
Jan 27, 2020 10.19 10.65 10.19 10.42 29,763 +0.16(+1.52%)
Jan 24, 2020 10.28 10.37 10.15 10.26 24,038 -0.02(-0.16%)
Jan 23, 2020 10.38 10.38 10.06 10.28 39,701 -0.07(-0.63%)
Jan 22, 2020 10.50 10.51 10.33 10.34 20,841 -0.02(-0.24%)
Jan 21, 2020 10.32 10.47 10.19 10.37 33,645 -0.04(-0.39%)
Jan 17, 2020 10.51 10.51 10.37 10.41 27,332 -0.01(-0.08%)
Jan 16, 2020 10.60 10.60 10.35 10.42 31,575 -0.07(-0.63%)
Jan 15, 2020 10.51 10.55 10.41 10.48 15,275 -0.11(-1.01%)
Jan 14, 2020 10.69 10.81 10.58 10.59 13,887 -0.15(-1.37%)
Jan 13, 2020 10.65 10.75 10.65 10.74 18,170 +0.17(+1.63%)
Jan 10, 2020 10.55 10.62 10.51 10.56 32,701 -0.01(-0.08%)
Jan 09, 2020 10.44 10.80 10.44 10.57 17,007 +0.07(+0.62%)
Jan 08, 2020 10.73 10.77 10.47 10.51 19,190 -0.10(-0.93%)
Jan 07, 2020 10.48 10.71 10.45 10.60 15,311 +0.06(+0.54%)
Jan 06, 2020 10.46 10.64 10.43 10.55 31,063 -0.02(-0.16%)
Jan 03, 2020 10.51 10.74 10.51 10.56 33,922 -0.21(-1.98%)
Jan 02, 2020 10.88 10.88 10.69 10.78 18,387 +0.06(+0.53%)
Dec 31, 2019 10.78 10.78 10.57 10.72 41,853 +0.08(+0.77%)
Dec 30, 2019 10.94 10.94 10.43 10.64 51,024 -0.29(-2.70%)
Dec 27, 2019 11.21 11.26 10.92 10.93 24,892 -0.31(-2.77%)
Dec 26, 2019 11.19 11.26 11.10 11.24 17,519 +0.06(+0.51%)
Dec 24, 2019 11.22 11.22 11.16 11.19 4,392 -0.08(-0.73%)
Dec 23, 2019 11.59 11.59 10.95 11.27 29,002 -0.20(-1.79%)
Dec 20, 2019 11.39 11.51 11.19 11.47 122,388 +0.14(+1.23%)
Dec 19, 2019 11.08 11.47 11.08 11.33 16,383 -0.01(-0.07%)
Dec 18, 2019 11.36 11.48 11.30 11.34 20,638 -0.07(-0.58%)
Dec 17, 2019 11.28 11.48 11.27 11.41 19,486 +0.02(+0.22%)
Dec 16, 2019 11.46 11.58 11.33 11.38 28,242 -0.01(-0.07%)
Dec 13, 2019 11.44 11.46 11.26 11.39 32,457 +0.07(+0.65%)
Dec 12, 2019 11.06 11.35 10.97 11.32 25,658 +0.21(+1.92%)
Dec 11, 2019 10.86 11.15 10.79 11.10 31,585 +0.31(+2.89%)
Dec 10, 2019 10.86 10.89 10.74 10.79 32,067 -0.01(-0.08%)
Dec 09, 2019 11.00 11.00 10.78 10.80 21,716 -0.17(-1.57%)
Dec 06, 2019 11.03 11.11 10.92 10.97 50,151 +0.07(+0.68%)
Dec 05, 2019 10.84 10.99 10.84 10.90 22,092 +0.06(+0.53%)
Dec 04, 2019 10.81 10.97 10.81 10.84 26,606 +0.05(+0.46%)
Dec 03, 2019 10.87 10.93 10.74 10.79 21,571 -0.07(-0.60%)
Dec 02, 2019 11.09 11.14 10.82 10.86 37,117 -0.33(-2.93%)
Nov 29, 2019 11.10 11.38 11.10 11.19 30,017 +0.15(+1.34%)
Nov 27, 2019 11.21 11.21 10.99 11.04 18,913 +0.00(+0.00%)
Nov 26, 2019 11.15 11.25 10.93 11.04 40,883 -0.05(-0.44%)
Nov 25, 2019 10.74 11.15 10.62 11.09 37,845 +0.32(+2.97%)
Nov 22, 2019 10.82 10.91 10.66 10.77 36,484 +0.04(+0.38%)
Nov 21, 2019 11.06 11.06 10.71 10.73 30,980 -0.27(-2.46%)
Nov 20, 2019 11.06 11.17 10.94 11.00 37,909 -0.15(-1.32%)
Nov 19, 2019 10.93 11.18 10.93 11.15 28,133 +0.23(+2.10%)
Nov 18, 2019 10.94 10.94 10.72 10.92 23,392 -0.03(-0.30%)
Nov 15, 2019 11.13 11.13 10.93 10.95 29,651 -0.11(-1.04%)
Nov 14, 2019 11.13 11.16 10.99 11.06 26,351 -0.06(-0.52%)
Nov 13, 2019 11.26 11.26 10.99 11.12 25,828 -0.10(-0.88%)
Nov 12, 2019 11.43 11.44 11.22 11.22 52,992 -0.13(-1.16%)
Nov 11, 2019 11.20 11.37 11.20 11.35 42,388 +0.11(+1.01%)
Nov 08, 2019 11.15 11.42 11.12 11.24 33,798 +0.07(+0.66%)
Nov 07, 2019 11.15 11.19 11.07 11.16 18,768 +0.07(+0.66%)
Nov 06, 2019 10.97 11.19 10.97 11.09 25,045 +0.11(+0.96%)
Nov 05, 2019 10.85 10.99 10.81 10.98 20,484 +0.20(+1.81%)
Nov 04, 2019 10.77 10.87 10.64 10.79 23,275 +0.15(+1.38%)
Nov 01, 2019 10.46 10.66 10.46 10.64 22,737 +0.16(+1.55%)
Oct 31, 2019 10.37 10.50 10.25 10.48 31,646 +0.10(+0.94%)
Oct 30, 2019 10.29 10.43 10.22 10.38 28,139 +0.09(+0.87%)
Oct 29, 2019 10.25 10.38 10.19 10.29 16,950 +0.07(+0.72%)
Oct 28, 2019 10.39 10.39 10.17 10.22 8,699 +0.08(+0.80%)
Oct 25, 2019 10.000 10.23 10.000 10.14 14,871 +0.06(+0.57%)
Oct 24, 2019 10.16 10.16 10.04 10.08 26,967 +0.06(+0.57%)
Oct 23, 2019 10.01 10.10 9.935 10.02 11,438 +0.05(+0.49%)
Oct 22, 2019 10.05 10.16 9.894 9.975 24,089 -0.02(-0.16%)
Oct 21, 2019 9.910 10.01 9.861 9.992 22,411 +0.17(+1.74%)
Oct 18, 2019 9.723 9.886 9.666 9.821 18,804 +0.06(+0.58%)
Oct 17, 2019 9.666 9.804 9.625 9.764 26,585 +0.06(+0.59%)
Oct 16, 2019 9.617 9.878 9.617 9.707 13,966 +0.04(+0.42%)
Oct 15, 2019 9.918 10.06 9.625 9.666 26,733 +0.03(+0.34%)
Oct 14, 2019 9.723 9.748 9.373 9.634 19,187 -0.11(-1.09%)
Oct 11, 2019 9.739 9.918 9.642 9.739 28,636 +0.07(+0.76%)
Oct 10, 2019 9.756 9.764 9.609 9.666 20,904 -0.05(-0.50%)
Oct 09, 2019 9.731 9.870 9.601 9.715 22,288 +0.02(+0.25%)
Oct 08, 2019 9.699 9.967 9.634 9.691 31,845 -0.08(-0.83%)
Oct 07, 2019 9.609 9.845 9.609 9.772 30,562 +0.16(+1.69%)
Oct 04, 2019 9.479 9.609 9.438 9.609 108,031 +0.04(+0.43%)
Oct 03, 2019 9.650 9.650 9.520 9.569 16,149 -0.09(-0.93%)
Oct 02, 2019 9.560 9.699 9.560 9.658 35,104 +0.04(+0.42%)
Oct 01, 2019 9.723 9.764 9.609 9.617 90,841 -0.07(-0.67%)
Sep 30, 2019 9.780 9.853 9.674 9.682 20,167 -0.05(-0.50%)
Sep 27, 2019 10.06 10.06 9.691 9.731 21,139 -0.24(-2.37%)
Sep 26, 2019 10.12 10.16 9.967 9.967 16,518 -0.14(-1.37%)
Sep 25, 2019 10.04 10.16 9.975 10.11 20,510 +0.18(+1.80%)
Sep 24, 2019 9.788 10.05 9.788 9.927 92,081 +0.11(+1.08%)
Sep 23, 2019 9.837 10.06 9.756 9.821 34,772 -0.20(-1.95%)
Sep 20, 2019 9.650 10.06 9.601 10.02 131,137 +0.35(+3.62%)
Sep 19, 2019 9.748 10.05 9.662 9.666 65,853 -0.07(-0.67%)
Sep 18, 2019 9.682 9.788 9.520 9.731 51,900 +0.05(+0.50%)
Sep 17, 2019 9.764 9.829 9.625 9.682 43,786 -0.10(-1.00%)
Sep 16, 2019 9.845 9.975 9.772 9.780 32,179 -0.15(-1.48%)
Sep 13, 2019 10.03 10.04 9.894 9.927 41,418 -0.03(-0.33%)
Sep 12, 2019 9.894 10.01 9.825 9.959 32,711 +0.08(+0.82%)
Sep 11, 2019 9.731 9.935 9.617 9.878 21,151 +0.15(+1.59%)
Sep 10, 2019 9.471 9.821 9.471 9.723 33,417 +0.19(+1.96%)
Sep 09, 2019 9.276 9.577 9.235 9.536 38,811 +0.28(+2.99%)
Sep 06, 2019 9.365 9.373 9.227 9.259 29,373 -0.10(-1.04%)
Sep 05, 2019 9.406 9.512 9.292 9.357 44,699 +0.11(+1.23%)
Sep 04, 2019 9.365 9.503 9.227 9.243 33,454 -0.08(-0.87%)
Sep 03, 2019 9.341 9.390 9.284 9.324 19,034 -0.16(-1.72%)
Aug 30, 2019 9.760 9.760 9.487 9.487 19,049 -0.19(-1.93%)
Aug 29, 2019 9.471 9.699 9.471 9.674 24,886 +0.25(+2.68%)
Aug 28, 2019 9.113 9.463 9.080 9.422 99,563 +0.28(+3.12%)
Aug 27, 2019 9.194 9.284 9.080 9.137 130,277 -0.02(-0.18%)
Aug 26, 2019 9.300 9.300 9.032 9.154 45,300 -0.08(-0.88%)
Aug 23, 2019 9.463 9.552 9.211 9.235 62,680 -0.22(-2.32%)
Aug 22, 2019 9.398 9.512 9.373 9.455 16,636 +0.07(+0.78%)
Aug 21, 2019 9.422 9.446 9.300 9.381 22,315 +0.02(+0.26%)
Aug 20, 2019 9.430 9.479 9.300 9.357 12,720 -0.11(-1.12%)
Aug 19, 2019 9.552 9.585 9.324 9.463 27,767 +0.04(+0.43%)
Aug 16, 2019 9.601 9.739 9.357 9.422 37,116 -0.15(-1.61%)
Aug 15, 2019 9.495 9.609 9.316 9.577 21,796 +0.17(+1.82%)
Aug 14, 2019 10.01 10.02 9.341 9.406 81,953 -0.46(-4.70%)
Aug 13, 2019 9.764 9.894 9.739 9.870 46,886 +0.11(+1.08%)
Aug 12, 2019 9.813 9.853 9.723 9.764 31,299 -0.07(-0.66%)
Aug 09, 2019 9.829 9.870 9.792 9.829 19,541 -0.02(-0.25%)
Aug 08, 2019 9.967 10.07 9.853 9.853 30,706 +0.02(+0.25%)
Aug 07, 2019 9.870 10.01 9.780 9.829 23,915 -0.18(-1.79%)
Aug 06, 2019 10.11 10.22 9.853 10.01 48,824 -0.08(-0.81%)
Aug 05, 2019 10.13 10.19 10.04 10.09 55,118 -0.28(-2.72%)
Aug 02, 2019 10.41 10.43 10.27 10.37 31,964 -0.23(-2.13%)
Aug 01, 2019 11.12 11.13 10.59 10.60 30,585 -0.23(-2.09%)
Jul 31, 2019 10.85 11.30 10.82 10.82 53,443 -0.07(-0.67%)
Jul 30, 2019 10.91 11.07 10.82 10.90 80,637 -0.35(-3.09%)
Jul 29, 2019 11.17 11.53 10.98 11.24 41,251 +0.15(+1.31%)
Jul 26, 2019 10.90 11.18 10.90 11.10 118,938 +0.20(+1.85%)
Jul 25, 2019 11.03 11.05 10.79 10.90 19,507 -0.14(-1.24%)
Jul 24, 2019 10.94 11.10 10.90 11.03 40,343 +0.10(+0.89%)
Jul 23, 2019 10.93 10.98 10.90 10.94 47,090 +0.02(+0.15%)
Jul 22, 2019 11.03 11.03 10.80 10.92 23,294 +0.01(+0.07%)
Jul 19, 2019 10.90 11.05 10.80 10.91 21,557 -0.06(-0.59%)
Jul 18, 2019 10.90 11.00 10.78 10.98 60,128 +0.01(+0.07%)
Jul 17, 2019 11.11 11.11 10.97 10.97 16,306 -0.15(-1.31%)
Jul 16, 2019 11.15 11.19 11.08 11.11 15,051 -0.03(-0.29%)
Jul 15, 2019 11.19 11.19 11.10 11.15 18,284 +0.02(+0.22%)
Jul 12, 2019 11.14 11.18 11.11 11.12 45,221 -0.02(-0.14%)
Jul 11, 2019 11.17 11.22 11.13 11.14 25,573 -0.07(-0.65%)
Jul 10, 2019 11.49 11.49 11.20 11.21 40,912 -0.17(-1.49%)
Jul 09, 2019 11.36 11.40 11.26 11.38 30,207 +0.05(+0.43%)
Jul 08, 2019 11.34 11.42 11.20 11.33 30,837 -0.04(-0.36%)
Jul 05, 2019 11.24 11.41 11.18 11.37 35,557 +0.13(+1.15%)
Jul 03, 2019 11.33 11.34 11.09 11.24 25,522 -0.06(-0.57%)
Jul 02, 2019 11.36 11.36 11.15 11.31 18,129 -0.07(-0.64%)
Jul 01, 2019 11.38 11.45 11.28 11.38 27,504 +0.09(+0.79%)
Jun 28, 2019 11.11 11.48 11.11 11.29 200,213 +0.14(+1.23%)
Jun 27, 2019 11.04 11.20 11.03 11.15 31,256 +0.16(+1.47%)
Jun 26, 2019 11.04 11.22 10.85 10.99 29,272 -0.02(-0.15%)
Jun 25, 2019 10.91 11.06 10.88 11.01 25,470 +0.12(+1.11%)
Jun 24, 2019 10.90 11.12 10.88 10.89 32,037 -0.02(-0.15%)
Jun 21, 2019 11.12 11.23 10.88 10.90 81,770 -0.29(-2.59%)
Jun 20, 2019 11.24 11.36 11.10 11.20 27,910 -0.03(-0.29%)
Jun 19, 2019 11.29 11.39 11.19 11.23 27,464 -0.06(-0.57%)
Jun 18, 2019 11.30 11.39 11.28 11.29 25,944 +0.07(+0.65%)
Jun 17, 2019 11.24 11.34 11.20 11.22 28,754 -0.01(-0.07%)
Jun 14, 2019 11.35 11.47 11.20 11.23 57,982 -0.14(-1.21%)
Jun 13, 2019 11.32 11.41 11.31 11.36 22,911 +0.08(+0.72%)
Jun 12, 2019 11.22 11.39 11.19 11.28 26,486 +0.07(+0.65%)
Jun 11, 2019 11.26 11.28 11.15 11.21 33,271 -0.02(-0.22%)
Jun 10, 2019 11.19 11.27 11.15 11.24 34,697 +0.12(+1.09%)
Jun 07, 2019 11.18 11.22 11.07 11.11 30,973 -0.04(-0.36%)
Jun 06, 2019 11.32 11.49 11.11 11.15 34,836 -0.19(-1.71%)
Jun 05, 2019 11.26 11.35 11.21 11.35 38,625 +0.10(+0.93%)
Jun 04, 2019 11.21 11.32 11.20 11.24 44,706 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.