Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

11.97 -0.06 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.421 7.524 7.222 7.340 36,745 -0.05(-0.70%)
May 29, 2014 7.450 7.516 7.325 7.391 29,811 -0.01(-0.10%)
May 28, 2014 7.413 7.465 7.318 7.399 18,589 -0.07(-0.89%)
May 27, 2014 7.340 7.472 7.303 7.465 38,850 +0.12(+1.70%)
May 23, 2014 7.259 7.340 7.340 7.340 41,648 +0.14(+1.94%)
May 22, 2014 7.090 7.273 7.090 7.200 19,848 +0.09(+1.24%)
May 21, 2014 7.090 7.156 7.002 7.112 43,835 +0.06(+0.83%)
May 20, 2014 7.046 7.252 6.943 7.053 91,988 -0.01(-0.21%)
May 19, 2014 6.987 7.186 6.950 7.068 39,195 +0.04(+0.63%)
May 16, 2014 6.943 7.031 6.943 7.024 57,919 +0.06(+0.84%)
May 15, 2014 7.053 7.171 6.906 6.965 69,507 -0.09(-1.25%)
May 14, 2014 7.274 7.421 7.053 7.053 92,611 -0.20(-2.74%)
May 13, 2014 7.568 7.568 7.237 7.252 86,016 -0.35(-4.55%)
May 12, 2014 7.288 7.626 7.274 7.597 84,619 +0.32(+4.44%)
May 09, 2014 7.075 7.318 7.053 7.274 40,411 +0.22(+3.13%)
May 08, 2014 7.068 7.141 7.053 7.053 34,325 -0.05(-0.72%)
May 07, 2014 7.112 7.171 7.090 7.105 34,598 -0.02(-0.31%)
May 06, 2014 7.053 7.171 7.053 7.127 83,314 +0.06(+0.83%)
May 05, 2014 7.039 7.233 7.039 7.068 48,418 -0.05(-0.72%)
May 02, 2014 7.259 7.259 7.053 7.119 29,083 -0.09(-1.22%)
May 01, 2014 7.215 7.266 7.156 7.208 90,973 -0.01(-0.20%)
Apr 30, 2014 7.215 7.325 7.215 7.222 49,182 +0.00(+0.00%)
Apr 29, 2014 7.288 7.332 7.215 7.222 22,714 -0.01(-0.20%)
Apr 28, 2014 7.266 7.303 7.193 7.237 39,320 +0.04(+0.51%)
Apr 25, 2014 7.266 7.310 7.171 7.200 75,194 -0.07(-1.01%)
Apr 24, 2014 7.318 7.318 7.266 7.274 9,992 +0.00(+0.00%)
Apr 23, 2014 7.266 7.307 7.266 7.274 27,498 -0.01(-0.10%)
Apr 22, 2014 7.296 7.303 7.266 7.281 20,626 -0.01(-0.20%)
Apr 21, 2014 7.310 7.318 7.266 7.296 26,178 -0.01(-0.20%)
Apr 17, 2014 7.266 7.310 7.310 7.310 20,164 +0.01(+0.20%)
Apr 16, 2014 7.332 7.332 7.266 7.296 15,235 +0.01(+0.10%)
Apr 15, 2014 7.303 7.303 7.266 7.288 24,133 -0.01(-0.20%)
Apr 14, 2014 7.354 7.413 7.266 7.303 39,715 +0.03(+0.40%)
Apr 11, 2014 7.266 7.310 7.266 7.274 49,644 +0.01(+0.10%)
Apr 10, 2014 7.310 7.310 7.266 7.266 59,126 -0.04(-0.60%)
Apr 09, 2014 7.274 7.376 7.266 7.310 32,053 +0.06(+0.81%)
Apr 08, 2014 7.296 7.398 7.244 7.252 28,806 -0.01(-0.10%)
Apr 07, 2014 7.266 7.435 7.252 7.259 26,369 -0.01(-0.20%)
Apr 04, 2014 7.486 7.501 7.244 7.274 41,955 -0.14(-1.88%)
Apr 03, 2014 7.501 7.516 7.376 7.413 19,927 -0.11(-1.46%)
Apr 02, 2014 7.523 7.523 7.472 7.523 21,533 +0.02(+0.29%)
Apr 01, 2014 7.362 7.516 7.362 7.501 38,226 +0.18(+2.40%)
Mar 31, 2014 7.325 7.450 7.310 7.325 68,548 +0.01(+0.20%)
Mar 28, 2014 7.266 7.435 7.259 7.310 39,330 +0.03(+0.40%)
Mar 27, 2014 7.230 7.296 7.230 7.281 25,010 +0.00(+0.00%)
Mar 26, 2014 7.406 7.413 7.281 7.281 37,486 -0.06(-0.80%)
Mar 25, 2014 7.303 7.376 7.266 7.340 15,658 +0.09(+1.21%)
Mar 24, 2014 7.303 7.354 7.222 7.252 20,582 -0.01(-0.20%)
Mar 21, 2014 7.340 7.376 7.259 7.266 152,548 -0.01(-0.20%)
Mar 20, 2014 7.281 7.369 7.252 7.281 10,460 +0.01(+0.20%)
Mar 19, 2014 7.384 7.384 7.244 7.266 23,159 -0.15(-2.08%)
Mar 18, 2014 7.384 7.420 7.354 7.420 33,282 +0.06(+0.80%)
Mar 17, 2014 7.303 7.413 7.267 7.362 22,171 +0.10(+1.42%)
Mar 14, 2014 7.208 7.266 7.208 7.259 17,036 +0.02(+0.30%)
Mar 13, 2014 7.354 7.354 7.200 7.237 16,225 -0.10(-1.30%)
Mar 12, 2014 7.200 7.354 7.200 7.332 22,757 +0.12(+1.63%)
Mar 11, 2014 7.413 7.413 7.186 7.215 42,544 -0.21(-2.87%)
Mar 10, 2014 7.398 7.486 7.347 7.428 26,283 -0.02(-0.30%)
Mar 07, 2014 7.420 7.508 7.354 7.450 29,486 +0.10(+1.40%)
Mar 06, 2014 7.369 7.479 7.332 7.347 9,816 -0.03(-0.40%)
Mar 05, 2014 7.442 7.442 7.232 7.376 23,674 -0.11(-1.47%)
Mar 04, 2014 7.200 7.530 7.200 7.486 105,671 +0.29(+3.98%)
Mar 03, 2014 7.281 7.398 7.156 7.200 47,629 -0.12(-1.70%)
Feb 28, 2014 7.479 7.508 7.310 7.325 63,798 -0.12(-1.67%)
Feb 27, 2014 7.347 7.457 7.347 7.450 35,379 +0.06(+0.79%)
Feb 26, 2014 7.325 7.457 7.296 7.391 32,241 +0.07(+0.90%)
Feb 25, 2014 7.259 7.428 7.259 7.325 8,616 -0.13(-1.77%)
Feb 24, 2014 7.472 7.530 7.406 7.457 25,473 +0.05(+0.69%)
Feb 21, 2014 7.318 7.582 7.310 7.406 90,695 +0.14(+1.92%)
Feb 20, 2014 7.075 7.281 7.075 7.266 31,244 +0.19(+2.70%)
Feb 19, 2014 7.208 7.222 7.046 7.075 34,880 -0.18(-2.43%)
Feb 18, 2014 7.171 7.266 7.002 7.252 40,100 +0.12(+1.75%)
Feb 14, 2014 7.149 7.127 7.127 7.127 35,424 -0.01(-0.10%)
Feb 13, 2014 7.046 7.141 7.017 7.134 14,405 +0.09(+1.25%)
Feb 12, 2014 7.039 7.178 7.002 7.046 30,833 +0.04(+0.52%)
Feb 11, 2014 6.811 7.039 6.789 7.009 100,795 +0.18(+2.58%)
Feb 10, 2014 6.826 6.855 6.760 6.833 37,035 -0.03(-0.43%)
Feb 07, 2014 6.804 6.863 6.752 6.863 55,486 +0.05(+0.75%)
Feb 06, 2014 6.789 6.885 6.789 6.811 28,446 +0.02(+0.32%)
Feb 05, 2014 6.797 6.877 6.742 6.789 33,263 -0.10(-1.49%)
Feb 04, 2014 6.863 6.914 6.789 6.892 32,618 +0.06(+0.86%)
Feb 03, 2014 6.708 6.863 6.679 6.833 78,689 +0.16(+2.42%)
Jan 31, 2014 6.679 6.914 6.650 6.672 74,139 -0.15(-2.26%)
Jan 30, 2014 6.907 6.951 6.789 6.826 37,424 -0.03(-0.43%)
Jan 29, 2014 6.885 6.914 6.826 6.855 44,288 -0.08(-1.16%)
Jan 28, 2014 6.870 6.965 6.811 6.936 79,160 +0.05(+0.75%)
Jan 27, 2014 6.863 6.936 6.833 6.885 26,859 +0.01(+0.21%)
Jan 24, 2014 6.863 6.907 6.819 6.870 34,222 -0.06(-0.85%)
Jan 23, 2014 6.929 6.929 6.870 6.929 28,472 -0.01(-0.11%)
Jan 22, 2014 6.936 6.936 6.892 6.936 16,672 +0.00(+0.00%)
Jan 21, 2014 6.929 6.958 6.863 6.936 57,183 +0.04(+0.53%)
Jan 17, 2014 6.987 6.899 6.899 6.899 23,979 -0.09(-1.26%)
Jan 16, 2014 7.068 7.186 6.907 6.987 34,695 -0.12(-1.65%)
Jan 15, 2014 7.083 7.186 7.068 7.105 53,273 +0.02(+0.31%)
Jan 14, 2014 6.965 7.097 6.965 7.083 15,553 +0.12(+1.79%)
Jan 13, 2014 7.009 7.039 6.826 6.958 58,050 -0.05(-0.73%)
Jan 10, 2014 6.929 7.053 6.929 7.009 91,471 +0.10(+1.49%)
Jan 09, 2014 6.907 6.965 6.877 6.907 20,381 +0.05(+0.75%)
Jan 08, 2014 7.046 7.053 6.833 6.855 11,076 -0.18(-2.61%)
Jan 07, 2014 7.039 7.046 6.943 7.039 17,761 +0.04(+0.52%)
Jan 06, 2014 7.075 7.097 6.921 7.002 28,658 -0.01(-0.21%)
Jan 03, 2014 6.870 7.053 6.870 7.017 21,838 +0.16(+2.36%)
Jan 02, 2014 6.741 7.002 6.716 6.855 45,962 +0.13(+1.97%)
Dec 31, 2013 6.804 6.723 6.723 6.723 25,750 -0.06(-0.87%)
Dec 30, 2013 6.811 6.943 6.708 6.782 50,172 -0.07(-0.96%)
Dec 27, 2013 7.090 7.097 6.811 6.848 28,929 -0.22(-3.12%)
Dec 26, 2013 7.039 7.097 7.031 7.068 37,376 +0.04(+0.52%)
Dec 24, 2013 6.943 7.039 6.943 7.031 12,221 +0.07(+1.05%)
Dec 23, 2013 6.885 6.965 6.863 6.958 41,364 +0.10(+1.50%)
Dec 20, 2013 6.738 6.892 6.738 6.855 126,232 +0.15(+2.30%)
Dec 19, 2013 6.819 6.819 6.686 6.701 10,282 -0.12(-1.72%)
Dec 18, 2013 6.767 6.899 6.657 6.819 41,625 +0.09(+1.31%)
Dec 17, 2013 6.855 6.892 6.672 6.730 15,650 -0.15(-2.13%)
Dec 16, 2013 6.752 6.899 6.664 6.877 32,121 +0.13(+1.96%)
Dec 13, 2013 6.701 6.797 6.650 6.745 29,179 +0.04(+0.66%)
Dec 12, 2013 6.620 6.716 6.620 6.701 16,759 +0.07(+1.00%)
Dec 11, 2013 6.385 6.708 6.385 6.635 30,963 -0.15(-2.27%)
Dec 10, 2013 6.841 6.892 6.569 6.789 40,337 -0.08(-1.18%)
Dec 09, 2013 7.002 7.046 6.820 6.870 18,232 -0.26(-3.70%)
Dec 06, 2013 6.929 7.141 6.900 7.134 0 +0.29(+4.18%)
Dec 05, 2013 6.804 6.907 6.731 6.848 0 -0.10(-1.48%)
Dec 04, 2013 6.863 7.009 6.731 6.951 0 +0.04(+0.53%)
Dec 03, 2013 6.958 7.031 6.900 6.914 0 -0.07(-1.05%)
Dec 02, 2013 7.134 7.134 6.965 6.987 17,337 -0.15(-2.16%)
Nov 29, 2013 7.105 7.141 7.039 7.141 0 +0.01(+0.21%)
Nov 27, 2013 7.075 7.127 6.936 7.127 0 +0.07(+1.04%)
Nov 26, 2013 6.892 7.075 6.782 7.053 0 +0.19(+2.78%)
Nov 25, 2013 6.826 6.914 6.746 6.863 9,275 -0.02(-0.32%)
Nov 22, 2013 6.790 6.892 6.709 6.885 0 +0.07(+1.08%)
Nov 21, 2013 6.687 6.819 6.665 6.812 27,250 +0.18(+2.65%)
Nov 20, 2013 6.614 6.738 6.562 6.636 0 +0.04(+0.56%)
Nov 19, 2013 6.628 6.636 6.518 6.599 9,923 -0.04(-0.55%)
Nov 18, 2013 6.636 6.775 6.636 6.636 0 -0.02(-0.33%)
Nov 15, 2013 6.672 6.672 6.599 6.658 0 -0.03(-0.44%)
Nov 14, 2013 6.760 6.760 6.680 6.687 0 -0.02(-0.33%)
Nov 12, 2013 6.746 6.869 6.687 6.709 0 -0.08(-1.19%)
Nov 11, 2013 6.848 6.878 6.782 6.790 0 -0.10(-1.38%)
Nov 08, 2013 6.577 6.885 6.577 6.885 0 +0.32(+4.80%)
Nov 07, 2013 6.724 6.819 6.533 6.570 24,282 -0.10(-1.54%)
Nov 06, 2013 6.672 6.768 6.599 6.672 17,666 +0.04(+0.55%)
Nov 05, 2013 6.548 6.702 6.452 6.636 0 +0.07(+1.00%)
Nov 04, 2013 6.614 6.702 6.474 6.570 40,899 -0.05(-0.78%)
Nov 01, 2013 6.790 6.856 6.496 6.621 0 -0.19(-2.80%)
Oct 31, 2013 6.863 6.878 6.782 6.812 0 -0.03(-0.43%)
Oct 30, 2013 6.885 6.885 6.819 6.841 25,678 -0.04(-0.53%)
Oct 29, 2013 6.885 6.914 6.782 6.878 0 +0.03(+0.43%)
Oct 28, 2013 6.716 6.863 6.716 6.848 0 +0.08(+1.19%)
Oct 25, 2013 6.775 6.841 6.636 6.768 0 +0.03(+0.43%)
Oct 24, 2013 6.680 6.790 6.596 6.738 32,618 +0.06(+0.88%)
Oct 23, 2013 6.614 6.709 6.555 6.680 0 +0.02(+0.33%)
Oct 22, 2013 6.738 6.753 6.599 6.658 27,566 -0.08(-1.20%)
Oct 21, 2013 6.702 6.753 6.665 6.738 20,751 +0.03(+0.44%)
Oct 18, 2013 6.738 6.753 6.540 6.709 49,627 -0.02(-0.33%)
Oct 17, 2013 6.724 6.738 6.672 6.731 26,615 -0.01(-0.22%)
Oct 16, 2013 6.811 6.811 6.694 6.746 13,497 -0.04(-0.54%)
Oct 15, 2013 6.768 6.848 6.599 6.782 20,284 -0.03(-0.43%)
Oct 14, 2013 6.760 6.863 6.753 6.811 39,339 +0.00(+0.00%)
Oct 11, 2013 6.782 6.863 6.694 6.811 0 -0.01(-0.21%)
Oct 10, 2013 6.775 6.870 6.702 6.826 33,809 +0.12(+1.75%)
Oct 09, 2013 6.665 6.760 6.628 6.709 34,989 +0.07(+0.99%)
Oct 08, 2013 6.702 6.738 6.614 6.643 24,496 -0.06(-0.87%)
Oct 07, 2013 6.702 6.738 6.617 6.702 0 -0.06(-0.87%)
Oct 04, 2013 6.577 6.768 6.504 6.760 0 +0.17(+2.56%)
Oct 03, 2013 6.555 6.687 6.526 6.592 0 +0.00(+0.00%)
Oct 02, 2013 6.577 6.709 6.526 6.592 48,468 +0.04(+0.67%)
Oct 01, 2013 6.504 6.548 6.372 6.548 27,473 +0.06(+0.90%)
Sep 27, 2013 6.540 6.658 6.423 6.489 0 -0.12(-1.77%)
Sep 26, 2013 6.621 6.702 6.533 6.606 18,784 -0.01(-0.22%)
Sep 25, 2013 6.541 6.746 6.614 6.621 8,178 -0.12(-1.85%)
Sep 24, 2013 6.768 6.775 6.643 6.746 29,253 -0.02(-0.32%)
Sep 23, 2013 6.658 6.768 6.570 6.768 26,756 +0.07(+1.09%)
Sep 20, 2013 6.694 6.716 6.606 6.694 0 -0.01(-0.11%)
Sep 19, 2013 6.738 6.738 6.546 6.702 8,679 -0.03(-0.44%)
Sep 18, 2013 6.658 6.738 6.551 6.731 0 +0.05(+0.77%)
Sep 17, 2013 6.519 6.694 6.407 6.680 0 +0.14(+2.13%)
Sep 16, 2013 6.372 6.591 6.431 6.540 0 +0.17(+2.64%)
Sep 13, 2013 6.416 6.460 6.365 6.372 0 +0.04(+0.69%)
Sep 12, 2013 6.401 6.482 6.248 6.328 0 -0.04(-0.69%)
Sep 11, 2013 6.401 6.453 6.269 6.372 0 -0.07(-1.02%)
Sep 10, 2013 6.226 6.438 6.226 6.438 9,676 +0.21(+3.29%)
Sep 09, 2013 6.262 6.262 6.116 6.233 0 +0.10(+1.55%)
Sep 06, 2013 6.204 6.204 5.991 6.138 0 +0.00(+0.00%)
Sep 05, 2013 6.086 6.138 6.086 6.138 9,048 +0.09(+1.45%)
Sep 04, 2013 6.160 6.160 6.050 6.050 0 -0.01(-0.24%)
Sep 03, 2013 6.277 6.475 5.998 6.064 0 -0.09(-1.43%)
Aug 30, 2013 6.438 6.438 6.042 6.152 0 -0.31(-4.76%)
Aug 29, 2013 6.357 6.496 6.357 6.460 13,503 +0.10(+1.61%)
Aug 28, 2013 6.182 6.504 6.174 6.357 0 +0.19(+3.09%)
Aug 27, 2013 6.204 6.350 6.108 6.167 46,373 -0.15(-2.32%)
Aug 26, 2013 6.379 6.409 6.174 6.313 0 -0.04(-0.69%)
Aug 23, 2013 6.379 6.401 6.277 6.357 0 -0.02(-0.34%)
Aug 22, 2013 6.167 6.394 6.079 6.379 9,874 +0.23(+3.69%)
Aug 21, 2013 6.262 6.354 6.108 6.152 0 -0.15(-2.44%)
Aug 20, 2013 6.291 6.460 6.255 6.306 27,336 +0.04(+0.70%)
Aug 19, 2013 6.401 6.584 6.255 6.262 20,151 -0.10(-1.50%)
Aug 16, 2013 6.343 6.467 6.343 6.357 0 -0.02(-0.34%)
Aug 15, 2013 6.401 6.423 6.233 6.379 31,017 -0.12(-1.80%)
Aug 14, 2013 6.602 6.628 6.460 6.497 10,341 -0.09(-1.33%)
Aug 13, 2013 6.724 6.738 6.577 6.584 6,875 -0.16(-2.39%)
Aug 12, 2013 6.555 6.760 6.526 6.746 18,012 +0.23(+3.48%)
Aug 09, 2013 6.511 6.628 6.475 6.519 10,022 +0.00(+0.00%)
Aug 08, 2013 6.497 6.548 6.447 6.519 7,209 +0.10(+1.60%)
Aug 07, 2013 6.431 6.489 6.416 6.416 5,662 -0.08(-1.24%)
Aug 06, 2013 6.540 6.570 6.482 6.497 10,492 -0.09(-1.33%)
Aug 05, 2013 6.672 6.672 6.548 6.584 4,431 -0.12(-1.86%)
Aug 02, 2013 6.562 6.731 6.562 6.709 22,896 +0.07(+0.99%)
Aug 01, 2013 6.592 6.650 6.387 6.643 32,582 +0.34(+5.47%)
Jul 31, 2013 6.460 6.460 6.262 6.299 0 -0.15(-2.27%)
Jul 30, 2013 6.584 6.636 6.372 6.445 0 -0.07(-1.12%)
Jul 29, 2013 6.665 6.665 6.519 6.519 0 -0.07(-1.11%)
Jul 26, 2013 6.614 6.680 6.570 6.592 0 -0.10(-1.42%)
Jul 25, 2013 6.643 6.731 6.628 6.687 0 +0.04(+0.66%)
Jul 24, 2013 6.636 6.738 6.592 6.643 0 +0.04(+0.67%)
Jul 23, 2013 6.665 6.665 6.562 6.599 0 -0.02(-0.33%)
Jul 22, 2013 6.526 6.680 6.519 6.621 0 +0.01(+0.11%)
Jul 19, 2013 6.768 6.768 6.471 6.614 0 -0.18(-2.69%)
Jul 18, 2013 6.782 6.797 6.702 6.797 0 -0.01(-0.11%)
Jul 17, 2013 6.826 6.885 6.775 6.804 33,536 +0.04(+0.65%)
Jul 16, 2013 6.628 6.797 6.628 6.760 0 +0.14(+2.10%)
Jul 15, 2013 6.519 6.628 6.460 6.621 0 +0.09(+1.35%)
Jul 12, 2013 6.636 6.636 6.431 6.533 0 -0.13(-1.98%)
Jul 11, 2013 6.592 6.672 6.467 6.665 0 +0.14(+2.13%)
Jul 10, 2013 6.504 6.592 6.431 6.526 0 +0.00(+0.00%)
Jul 09, 2013 6.533 6.533 6.467 6.526 0 +0.00(+0.00%)
Jul 08, 2013 6.255 6.548 6.226 6.526 0 +0.27(+4.33%)
Jul 05, 2013 6.196 6.255 6.057 6.255 0 +0.21(+3.39%)
Jul 03, 2013 5.991 6.072 5.970 6.050 0 -0.01(-0.24%)
Jul 02, 2013 6.123 6.138 6.013 6.064 0 -0.04(-0.72%)
Jul 01, 2013 6.218 6.365 5.998 6.108 0 -0.12(-1.88%)
Jun 28, 2013 5.859 6.255 5.815 6.226 361,947 +0.37(+6.25%)
Jun 27, 2013 5.837 5.918 5.823 5.859 0 +0.05(+0.88%)
Jun 26, 2013 5.955 6.196 5.801 5.808 0 -0.06(-1.00%)
Jun 25, 2013 5.859 5.933 5.749 5.867 0 +0.07(+1.26%)
Jun 24, 2013 5.749 5.823 5.691 5.793 0 -0.04(-0.75%)
Jun 21, 2013 5.706 5.859 5.640 5.837 98,838 +0.15(+2.71%)
Jun 20, 2013 5.749 5.749 5.618 5.684 0 -0.16(-2.76%)
Jun 19, 2013 5.962 5.962 5.837 5.845 0 -0.12(-2.09%)
Jun 18, 2013 5.867 6.013 5.867 5.969 0 +0.09(+1.49%)
Jun 17, 2013 5.889 5.896 5.764 5.881 0 +0.06(+1.01%)
Jun 14, 2013 5.903 5.903 5.757 5.823 0 -0.10(-1.61%)
Jun 13, 2013 5.896 5.925 5.753 5.918 15,569 +0.01(+0.25%)
Jun 12, 2013 6.167 6.167 5.903 5.903 11,042 -0.21(-3.47%)
Jun 11, 2013 6.263 6.263 6.108 6.115 7,528 -0.26(-4.02%)
Jun 10, 2013 6.262 6.371 6.218 6.371 0 +0.14(+2.23%)
Jun 07, 2013 6.284 6.284 6.159 6.232 0 -0.04(-0.58%)
Jun 06, 2013 6.152 6.284 6.145 6.269 67,626 +0.10(+1.66%)
Jun 05, 2013 6.189 6.210 5.889 6.167 0 -0.02(-0.35%)
Jun 04, 2013 6.232 6.320 6.086 6.189 0 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.