Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
May 17, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 25, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 24, 2018 0.6300 1.050 0.6300 1.050 1,700 +0.00(+0.00%)
Apr 23, 2018 1.046 1.050 1.046 1.050 340 +0.01(+0.96%)
Apr 19, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 17, 2018 1.040 1.040 1.040 0 -0.16(-13.33%)
Apr 16, 2018 1.150 1.200 0.9500 1.200 400 +0.00(+0.00%)
Apr 13, 2018 1.150 1.200 1.150 1.200 3,100 +0.05(+4.35%)
Apr 10, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Apr 02, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.08(-6.67%)
Mar 28, 2018 1.200 1.200 1.200 1.200 550 +0.09(+8.11%)
Mar 27, 2018 1.110 1.110 1.110 1.110 700 +0.11(+11.00%)
Mar 26, 2018 1.030 1.030 1.000 1.000 1,300 -0.05(-4.76%)
Mar 07, 2018 1.050 1.050 1.050 16 +0.03(+2.94%)
Feb 08, 2018 1.020 1.020 1.020 0 -0.18(-15.00%)
Jan 23, 2018 1.200 1.200 1.200 0 +0.15(+14.29%)
Jan 22, 2018 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Jan 18, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Jan 17, 2018 1.380 1.380 1.080 1.100 9,100 -0.58(-34.52%)
Jan 16, 2018 1.680 1.680 1.680 1.680 4,395 -0.00(-0.02%)
Jan 12, 2018 1.680 1.680 1.680 0 +0.31(+22.65%)
Jan 11, 2018 1.370 1.370 1.370 1.370 111 +0.04(+3.01%)
Jan 10, 2018 1.330 1.330 1.330 1.330 200 +0.01(+1.06%)
Jan 09, 2018 1.316 1.316 1.316 1.316 720 +0.02(+1.24%)
Jan 05, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 04, 2018 1.275 1.300 1.275 1.300 700 +0.05(+4.00%)
Jan 03, 2018 1.250 1.250 1.250 1.250 900 +0.00(+0.00%)
Jan 02, 2018 1.190 1.250 1.190 1.250 112,932 +0.07(+5.93%)
Dec 29, 2017 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 28, 2017 1.100 1.100 1.100 1.100 300 +0.03(+2.80%)
Dec 27, 2017 1.095 1.150 1.070 1.070 2,350 +0.02(+1.90%)
Dec 20, 2017 1.050 1.050 1.050 0 +0.07(+7.14%)
Dec 14, 2017 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 13, 2017 0.9650 0.9800 0.9650 0.9800 2,779 +0.03(+3.16%)
Dec 12, 2017 0.9500 0.9500 0.9500 0.9500 800 +0.00(+0.00%)
Dec 11, 2017 0.9500 0.9500 0.9500 0.9500 100 +0.10(+11.63%)
Dec 08, 2017 1.100 1.140 0.7300 0.8510 24,050 -0.22(-20.84%)
Nov 22, 2017 1.075 1.075 1.075 0 +0.04(+4.37%)
Nov 13, 2017 1.030 1.030 1.030 0 -0.08(-7.62%)
Oct 19, 2017 1.115 1.115 1.115 0 +0.09(+9.31%)
Oct 16, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Oct 10, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 02, 2017 1.000 1.000 1.000 0 -0.15(-13.04%)
Sep 26, 2017 1.150 1.150 1.150 0 +0.15(+15.00%)
Sep 05, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 01, 2017 1.000 1.000 1.000 1.000 170 +0.00(+0.00%)
Aug 21, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 11, 2017 1.100 1.100 1.100 0 +0.08(+7.84%)
Aug 07, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Aug 04, 2017 0.9550 1.010 0.9550 1.010 700 +0.11(+12.22%)
Aug 02, 2017 0.9000 0.9000 0.9000 0 -0.30(-25.00%)
Aug 01, 2017 1.220 1.220 1.200 1.200 300 -0.03(-2.44%)
Jul 27, 2017 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 17, 2017 1.230 1.230 1.230 0 +0.01(+0.82%)
Jul 14, 2017 1.220 1.220 1.220 1.220 100 -0.04(-3.30%)
Jul 13, 2017 1.240 1.275 1.240 1.262 1,000 +0.07(+6.02%)
Jul 12, 2017 1.190 1.190 1.190 1.190 100 +0.18(+17.82%)
Jul 07, 2017 1.010 1.010 1.010 0 -0.01(-0.98%)
Jul 03, 2017 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 28, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 21, 2017 1.020 1.020 1.020 0 +0.05(+5.15%)
Jun 12, 2017 0.9700 0.9700 0.9700 0 -0.14(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.