Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 86.00 86.00 86.00 0 -7.05(-7.58%)
Apr 22, 2021 93.05 93.05 93.05 0 +0.55(+0.59%)
Apr 20, 2021 92.50 92.50 92.50 0 +0.00(+0.00%)
Apr 15, 2021 92.50 92.50 92.50 0 +2.00(+2.21%)
Apr 14, 2021 90.50 90.50 90.50 90.50 1,000 +2.35(+2.67%)
Apr 07, 2021 88.15 88.15 88.15 0 +0.00(+0.00%)
Apr 06, 2021 88.15 88.15 88.15 88.15 500 -11.80(-11.81%)
Mar 22, 2021 99.95 99.95 99.95 0 +0.00(+0.00%)
Mar 10, 2021 99.95 99.95 99.95 0 +0.00(+0.00%)
Mar 09, 2021 99.95 99.95 99.95 99.95 100 +1.16(+1.17%)
Mar 08, 2021 97.04 98.79 97.02 98.79 20,563 +0.53(+0.54%)
Mar 05, 2021 113.15 113.15 98.26 1,000 -14.89(-13.16%)
Feb 23, 2021 113.15 113.15 113.15 0 +0.00(+0.00%)
Feb 22, 2021 113.15 113.15 113.15 1 +0.00(+0.00%)
Feb 11, 2021 113.15 113.15 113.15 0 +0.00(+0.00%)
Feb 03, 2021 113.15 113.15 113.15 0 +0.00(+0.00%)
Jan 19, 2021 113.15 113.15 113.15 0 +0.00(+0.00%)
Jan 04, 2021 113.15 113.15 113.15 0 +0.00(+0.00%)
Dec 30, 2020 113.15 113.15 113.15 0 -1.20(-1.05%)
Dec 22, 2020 114.35 114.35 114.35 0 +0.00(+0.00%)
Dec 15, 2020 114.35 114.35 114.35 0 +9.33(+8.89%)
Nov 25, 2020 105.02 105.02 105.02 0 +0.00(+0.00%)
Nov 18, 2020 105.02 105.02 105.02 0 -2.73(-2.54%)
Nov 17, 2020 107.75 107.75 107.75 5 +0.00(+0.00%)
Nov 12, 2020 107.75 107.75 107.75 0 +0.00(+0.00%)
Nov 10, 2020 107.75 107.75 107.75 0 +0.00(+0.00%)
Nov 06, 2020 107.75 107.75 107.75 0 +9.45(+9.61%)
Oct 28, 2020 98.30 98.30 98.30 0 -5.10(-4.93%)
Oct 27, 2020 102.75 103.40 102.75 103.40 502 -15.97(-13.38%)
Oct 26, 2020 119.38 119.38 119.38 2,100 +0.00(+0.00%)
Oct 20, 2020 119.38 119.38 119.38 0 +0.00(+0.00%)
Oct 13, 2020 119.38 119.38 119.38 0 +0.00(+0.00%)
Oct 09, 2020 119.38 119.38 119.38 0 -2.17(-1.79%)
Sep 04, 2020 121.55 121.55 121.55 0 -4.41(-3.50%)
Aug 07, 2020 125.96 125.96 125.96 0 -6.56(-4.95%)
Aug 03, 2020 132.52 132.52 132.52 0 +0.00(+0.00%)
Jul 27, 2020 132.52 132.52 132.52 0 -8.13(-5.78%)
Jul 22, 2020 140.65 140.65 140.65 0 +0.37(+0.26%)
Jul 21, 2020 140.28 140.28 140.28 140.28 250 +12.13(+9.47%)
Jun 24, 2020 128.15 128.15 128.15 0 -1.25(-0.97%)
Jun 23, 2020 129.40 129.40 129.40 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.