Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 130.48 130.48 130.48 10 +0.00(+0.00%)
May 26, 2020 130.48 130.48 130.48 0 +0.00(+0.00%)
May 22, 2020 130.48 130.48 130.48 58 +0.00(+0.00%)
May 21, 2020 129.75 130.48 129.75 130.48 7,600 +10.12(+8.40%)
May 14, 2020 120.36 120.36 120.36 0 -0.89(-0.73%)
May 08, 2020 121.25 121.25 121.25 0 +17.75(+17.15%)
Apr 30, 2020 103.50 103.50 103.50 0 -2.75(-2.59%)
Apr 29, 2020 105.88 106.25 105.88 106.25 20,300 +0.20(+0.19%)
Apr 27, 2020 106.05 106.05 106.05 0 +0.00(+0.00%)
Apr 23, 2020 106.05 106.05 106.05 0 +1.97(+1.89%)
Apr 20, 2020 104.08 104.08 104.08 0 +1.33(+1.29%)
Apr 17, 2020 102.75 102.75 102.75 64 +0.00(+0.00%)
Apr 15, 2020 102.75 102.75 102.75 0 -0.40(-0.39%)
Apr 01, 2020 103.15 103.15 103.15 0 +5.15(+5.25%)
Mar 30, 2020 98.00 98.00 98.00 0 +9.35(+10.55%)
Mar 20, 2020 88.65 88.65 88.65 0 -2.20(-2.42%)
Mar 18, 2020 90.85 90.85 90.85 0 +0.00(+0.00%)
Mar 17, 2020 90.85 90.85 90.85 3 +0.00(+0.00%)
Mar 13, 2020 90.85 90.85 90.85 0 -24.95(-21.55%)
Mar 12, 2020 115.80 115.80 115.80 10 +0.00(+0.00%)
Mar 05, 2020 115.80 115.80 115.80 0 +4.30(+3.86%)
Mar 03, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 02, 2020 111.50 111.50 111.50 111.50 100 -1.81(-1.60%)
Feb 28, 2020 113.31 113.31 113.31 95 +0.00(+0.00%)
Feb 27, 2020 113.31 113.31 113.31 1 +0.00(+0.00%)
Feb 25, 2020 113.31 113.31 113.31 0 -4.44(-3.77%)
Feb 24, 2020 117.75 117.75 117.75 117.75 115 -6.57(-5.28%)
Feb 20, 2020 124.32 124.32 124.32 0 +2.52(+2.07%)
Feb 14, 2020 121.80 121.80 121.80 0 -6.21(-4.85%)
Feb 13, 2020 128.01 128.01 128.01 5 +0.00(+0.00%)
Feb 05, 2020 128.01 128.01 128.01 0 -4.71(-3.55%)
Jan 31, 2020 132.72 132.72 132.72 0 +0.00(+0.00%)
Jan 30, 2020 132.72 132.72 132.72 50 +0.00(+0.00%)
Jan 29, 2020 132.72 132.72 132.72 3 +0.00(+0.00%)
Jan 22, 2020 132.72 132.72 132.72 0 -2.19(-1.63%)
Jan 15, 2020 134.91 134.91 134.91 0 +1.21(+0.91%)
Jan 14, 2020 133.70 133.70 133.70 133.70 100 -5.30(-3.81%)
Jan 13, 2020 142.10 142.75 139.00 139.00 1,100 +3.75(+2.77%)
Jan 06, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Jan 02, 2020 135.25 135.25 135.25 135.25 312 -2.75(-1.99%)
Dec 23, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 19, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 18, 2019 138.00 138.00 138.00 15 +0.00(+0.00%)
Dec 13, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 11, 2019 138.00 138.00 138.00 0 +11.75(+9.31%)
Dec 05, 2019 126.25 126.25 126.25 0 +10.88(+9.43%)
Nov 29, 2019 115.37 115.37 115.37 0 +0.00(+0.00%)
Nov 21, 2019 115.37 115.37 115.37 0 -1.63(-1.39%)
Nov 20, 2019 117.00 117.00 117.00 117.00 200 +0.23(+0.20%)
Nov 19, 2019 116.72 116.77 116.72 116.77 25,000 +3.72(+3.29%)
Nov 18, 2019 116.05 117.25 111.73 113.05 600 +10.55(+10.29%)
Nov 14, 2019 102.50 102.50 102.50 0 -1.75(-1.68%)
Nov 12, 2019 104.25 104.25 104.25 0 -5.41(-4.93%)
Nov 04, 2019 109.66 109.66 109.66 0 +0.00(+0.00%)
Oct 29, 2019 109.66 109.66 109.66 0 +0.00(+0.00%)
Oct 16, 2019 109.66 109.66 109.66 0 -0.04(-0.04%)
Oct 15, 2019 109.60 109.70 109.60 109.70 38,000 -0.60(-0.54%)
Oct 03, 2019 110.30 110.30 110.30 0 +0.00(+0.00%)
Sep 30, 2019 110.30 110.30 110.30 0 -3.30(-2.90%)
Sep 26, 2019 113.60 113.60 113.60 0 -3.20(-2.74%)
Sep 24, 2019 116.80 116.80 116.80 0 +0.00(+0.00%)
Sep 20, 2019 116.80 116.80 116.80 0 +0.00(+0.00%)
Sep 18, 2019 116.80 116.80 116.80 0 -1.45(-1.23%)
Aug 29, 2019 118.25 118.25 118.25 0 -2.45(-2.03%)
Aug 12, 2019 120.70 120.70 120.70 0 -2.80(-2.27%)
Aug 08, 2019 123.50 123.50 123.50 0 +3.60(+3.00%)
Aug 07, 2019 118.17 119.90 118.17 119.90 200 +2.35(+2.00%)
Jul 25, 2019 117.55 117.55 117.55 0 -1.98(-1.66%)
Jul 24, 2019 119.53 119.53 119.53 119.53 22,217 +8.02(+7.19%)
Jul 19, 2019 111.51 111.51 111.51 0 +3.51(+3.25%)
Jul 17, 2019 108.00 108.00 108.00 0 +7.55(+7.52%)
Jul 05, 2019 100.45 100.45 100.45 0 -2.55(-2.48%)
Jun 26, 2019 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 25, 2019 103.00 103.00 103.00 103.00 150 -1.50(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.