Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 75.00 75.00 75.00 0 +7.80(+11.61%)
May 19, 2017 67.20 67.20 67.20 0 +1.75(+2.67%)
May 17, 2017 65.45 65.45 65.45 0 +1.85(+2.91%)
May 11, 2017 63.60 63.60 63.60 0 +1.57(+2.53%)
May 01, 2017 62.03 62.03 62.03 0 +0.93(+1.52%)
Apr 28, 2017 61.10 61.10 61.10 61.10 100 +1.78(+3.00%)
Apr 26, 2017 59.32 59.32 59.32 0 +5.08(+9.37%)
Apr 18, 2017 54.24 54.24 54.24 0 -2.86(-5.01%)
Apr 06, 2017 57.10 57.10 57.10 0 -0.60(-1.04%)
Apr 05, 2017 57.70 57.70 57.70 57.70 200 -0.60(-1.03%)
Apr 03, 2017 58.30 58.30 58.30 0 -1.12(-1.88%)
Mar 28, 2017 59.42 59.42 59.42 0 +1.42(+2.45%)
Mar 23, 2017 58.00 58.00 58.00 0 -1.14(-1.93%)
Mar 21, 2017 59.14 59.14 59.14 0 -4.21(-6.65%)
Mar 09, 2017 63.35 63.35 63.35 0 +1.10(+1.77%)
Mar 08, 2017 63.03 63.03 62.25 62.25 510 -0.85(-1.35%)
Mar 06, 2017 63.10 63.10 63.10 0 +1.41(+2.29%)
Mar 03, 2017 63.00 63.00 61.53 61.69 900 +3.69(+6.36%)
Mar 01, 2017 58.00 58.00 58.00 0 +2.00(+3.57%)
Feb 22, 2017 56.00 56.00 56.00 0 +0.07(+0.13%)
Feb 21, 2017 55.93 55.93 55.93 55.93 405 +3.36(+6.39%)
Feb 10, 2017 52.57 52.57 52.57 0 -0.58(-1.09%)
Jan 26, 2017 53.15 53.15 53.15 0 +0.46(+0.87%)
Jan 06, 2017 52.69 52.69 52.69 0 +0.19(+0.36%)
Jan 04, 2017 52.50 52.50 52.50 50 +4.08(+8.43%)
Dec 15, 2016 48.42 48.42 48.42 0 +1.71(+3.66%)
Dec 06, 2016 46.71 46.71 46.71 0 +1.90(+4.24%)
Dec 01, 2016 44.81 44.81 44.81 0 -4.51(-9.14%)
Nov 22, 2016 49.32 49.32 49.32 0 +0.57(+1.17%)
Nov 21, 2016 48.75 48.75 48.75 48.75 100 +0.75(+1.56%)
Nov 17, 2016 48.00 48.00 48.00 0 +0.71(+1.50%)
Nov 16, 2016 47.29 47.29 47.29 47.29 105 +0.10(+0.21%)
Nov 15, 2016 51.30 51.30 47.19 47.19 900 +3.61(+8.28%)
Nov 04, 2016 43.58 43.58 43.58 0 -0.55(-1.25%)
Oct 28, 2016 44.13 44.13 44.13 0 +0.59(+1.36%)
Oct 25, 2016 43.54 43.54 43.54 0 -0.61(-1.38%)
Oct 24, 2016 44.15 44.15 44.15 44.15 400 -1.65(-3.60%)
Oct 17, 2016 45.80 45.80 45.80 0 -0.40(-0.87%)
Oct 12, 2016 46.20 46.20 46.20 0 -3.30(-6.67%)
Oct 05, 2016 49.50 49.50 49.50 0 -0.20(-0.40%)
Oct 04, 2016 50.96 51.40 49.70 49.70 555 +1.63(+3.39%)
Oct 03, 2016 48.10 48.10 47.00 48.07 1,660 +6.12(+14.59%)
Sep 30, 2016 41.95 41.95 41.95 41.95 800 +0.35(+0.84%)
Sep 29, 2016 41.60 41.60 41.60 41.60 1,000 +1.59(+3.97%)
Sep 28, 2016 40.72 40.72 40.01 40.01 3,600 -1.16(-2.82%)
Sep 27, 2016 41.17 41.17 41.17 41.17 0 +0.00(+0.00%)
Sep 23, 2016 41.17 41.17 41.17 0 +1.25(+3.13%)
Sep 16, 2016 39.92 39.92 39.92 0 -0.41(-1.02%)
Sep 15, 2016 40.33 40.33 40.28 40.33 380 -0.79(-1.92%)
Sep 13, 2016 41.12 41.12 41.12 0 -2.28(-5.25%)
Sep 09, 2016 43.40 43.40 43.40 0 -0.28(-0.64%)
Sep 07, 2016 43.68 43.68 43.68 0 +0.37(+0.85%)
Sep 06, 2016 43.31 43.31 43.31 43.31 200 +0.85(+2.00%)
Aug 31, 2016 42.46 42.46 42.46 0 -1.64(-3.72%)
Aug 24, 2016 44.10 44.10 44.10 0 +0.43(+0.98%)
Aug 18, 2016 43.67 43.67 43.67 0 +0.37(+0.85%)
Aug 17, 2016 43.47 43.47 43.30 43.30 500 -0.30(-0.69%)
Aug 11, 2016 43.60 43.60 43.60 0 -1.19(-2.66%)
Aug 10, 2016 44.79 44.79 44.79 44.79 400 +0.64(+1.45%)
Aug 04, 2016 44.15 44.15 44.15 0 +0.05(+0.11%)
Jul 08, 2016 44.10 44.10 44.10 0 +0.50(+1.15%)
Jul 07, 2016 43.60 43.60 43.60 43.60 500 +1.25(+2.95%)
Jun 29, 2016 42.35 42.35 42.35 0 +4.75(+12.63%)
Jun 27, 2016 37.60 37.60 37.60 30 -3.65(-8.85%)
Jun 22, 2016 41.25 41.25 41.25 28 -3.30(-7.41%)
Jun 20, 2016 44.55 44.55 44.55 28 +2.20(+5.19%)
Jun 17, 2016 43.90 43.90 42.35 42.35 1,175 +1.76(+4.34%)
Jun 16, 2016 40.90 42.53 40.59 40.59 2,430 -1.59(-3.77%)
Jun 15, 2016 43.51 43.51 42.18 42.18 2,300 -2.59(-5.79%)
Jun 14, 2016 44.77 44.77 44.77 44.77 120 -8.23(-15.53%)
Jun 09, 2016 53.00 53.00 53.00 55 -1.15(-2.12%)
Jun 08, 2016 54.15 54.15 54.15 54.15 520 +1.00(+1.88%)
Jun 07, 2016 53.15 53.15 53.15 53.15 500 +0.21(+0.40%)
Jun 06, 2016 52.98 52.98 52.94 52.94 200 -3.36(-5.97%)
Jun 03, 2016 56.30 56.30 56.30 56.30 533 +1.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.