Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 91.92 91.92 91.92 91.92 0 +3.22(+3.63%)
May 22, 2014 88.70 88.70 88.70 65 -0.35(-0.39%)
May 21, 2014 89.05 89.05 89.05 89.05 500 +0.42(+0.47%)
May 20, 2014 90.00 90.02 88.63 88.63 1,445 +7.23(+8.88%)
May 16, 2014 81.40 81.40 81.40 81.40 180 -2.15(-2.57%)
May 14, 2014 83.55 83.55 83.55 25 -0.10(-0.12%)
May 13, 2014 83.65 83.65 83.65 83.65 200 +0.10(+0.12%)
May 09, 2014 83.55 83.55 83.55 0 -0.40(-0.48%)
May 08, 2014 84.85 84.95 83.95 83.95 3,588 -0.25(-0.30%)
May 07, 2014 84.40 84.40 84.20 84.20 1,190 -0.04(-0.05%)
May 05, 2014 84.24 84.24 84.24 0 +1.03(+1.24%)
May 02, 2014 83.50 83.50 83.21 83.21 483 -2.09(-2.45%)
Apr 30, 2014 85.30 85.30 85.30 85.30 0 -3.40(-3.83%)
Apr 22, 2014 88.70 88.70 88.70 15 +3.70(+4.35%)
Apr 21, 2014 85.00 85.00 85.00 85.00 289 -0.60(-0.70%)
Apr 17, 2014 85.60 85.60 85.60 0 -0.63(-0.73%)
Apr 16, 2014 85.90 86.23 85.40 86.23 3,460 +10.33(+13.60%)
Apr 15, 2014 78.64 79.02 74.50 75.90 3,647 -3.92(-4.91%)
Apr 14, 2014 81.73 81.73 79.82 79.82 7,439 -4.53(-5.37%)
Apr 11, 2014 84.60 85.50 84.33 84.35 0 -1.35(-1.58%)
Apr 10, 2014 85.79 85.79 85.70 85.70 500 -1.32(-1.52%)
Apr 07, 2014 87.02 87.02 87.02 5 -3.73(-4.11%)
Apr 04, 2014 91.55 91.55 90.75 90.75 0 -1.90(-2.05%)
Apr 03, 2014 92.60 92.65 92.60 92.65 3,050 -1.05(-1.12%)
Apr 01, 2014 93.70 93.70 93.70 36 +1.10(+1.19%)
Mar 28, 2014 92.60 92.60 92.60 92.60 60 -2.15(-2.27%)
Mar 27, 2014 92.61 94.80 92.50 94.75 2,978 +4.85(+5.39%)
Mar 26, 2014 90.55 90.55 89.85 89.90 2,150 -1.55(-1.69%)
Mar 24, 2014 91.45 91.45 91.45 0 -3.97(-4.16%)
Mar 21, 2014 96.40 96.40 95.42 95.42 0 -3.83(-3.86%)
Mar 19, 2014 99.25 99.25 99.25 99.25 0 +2.15(+2.21%)
Mar 18, 2014 97.10 97.10 97.10 97.10 1,115 +3.40(+3.63%)
Mar 14, 2014 93.70 93.70 93.70 50 +0.50(+0.54%)
Mar 13, 2014 94.20 94.20 93.20 93.20 500 -3.10(-3.22%)
Mar 11, 2014 96.30 96.30 96.30 115 -1.85(-1.88%)
Mar 10, 2014 98.15 98.15 98.15 98.15 354 +0.94(+0.97%)
Mar 06, 2014 97.21 97.21 97.21 200 +8.51(+9.59%)
Mar 03, 2014 88.70 88.70 88.70 141 -2.95(-3.22%)
Feb 28, 2014 91.65 91.65 91.65 91.65 0 +2.35(+2.63%)
Feb 26, 2014 89.30 89.30 89.30 145 -0.70(-0.78%)
Feb 25, 2014 90.00 90.00 90.00 90.00 100 +0.15(+0.17%)
Feb 24, 2014 89.85 89.85 88.65 89.85 250 +1.20(+1.35%)
Feb 20, 2014 88.65 88.65 88.65 0 -0.45(-0.51%)
Feb 19, 2014 89.50 89.50 89.10 89.10 1,962 +0.32(+0.36%)
Feb 18, 2014 88.78 88.78 88.78 88.78 149 -0.67(-0.74%)
Feb 13, 2014 89.45 89.45 89.45 0 -1.05(-1.16%)
Feb 11, 2014 90.50 90.50 90.50 90.50 36 +1.65(+1.86%)
Feb 10, 2014 88.85 88.85 88.85 88.85 559 +0.16(+0.18%)
Feb 07, 2014 88.69 88.69 88.69 88.69 0 +3.14(+3.67%)
Feb 05, 2014 85.55 85.55 85.55 18 +0.25(+0.29%)
Feb 03, 2014 85.30 85.30 85.30 0 -2.09(-2.39%)
Jan 30, 2014 87.39 87.39 87.39 87.39 0 -0.47(-0.53%)
Jan 29, 2014 87.86 87.86 87.86 87.86 40,074 -0.58(-0.66%)
Jan 28, 2014 87.75 88.44 87.75 88.44 200 +4.99(+5.98%)
Jan 27, 2014 84.05 84.05 83.45 83.45 678 -2.67(-3.10%)
Jan 24, 2014 86.65 86.66 84.10 86.12 0 -5.43(-5.93%)
Jan 23, 2014 91.60 91.60 91.25 91.55 10,580 -2.23(-2.38%)
Jan 22, 2014 93.57 93.78 93.45 93.78 765 +1.61(+1.75%)
Jan 21, 2014 91.30 92.17 91.30 92.17 2,529 +0.84(+0.92%)
Jan 17, 2014 91.33 91.33 91.33 0 +2.88(+3.25%)
Jan 16, 2014 88.40 88.50 87.85 88.45 1,572 -1.60(-1.77%)
Jan 15, 2014 89.68 90.05 89.68 90.05 280 -0.55(-0.61%)
Jan 14, 2014 91.20 91.20 90.58 90.60 1,655 -1.60(-1.73%)
Jan 13, 2014 91.60 92.20 90.70 92.20 1,179 +4.87(+5.58%)
Jan 10, 2014 86.82 87.33 86.82 87.33 2,975 +3.43(+4.09%)
Jan 09, 2014 83.90 83.90 83.90 83.90 110 +3.95(+4.94%)
Jan 08, 2014 82.20 82.20 79.95 79.95 3,500 -3.25(-3.90%)
Jan 07, 2014 82.65 83.20 82.65 83.20 610 +1.65(+2.02%)
Jan 06, 2014 81.57 81.94 81.52 81.55 1,055 +1.10(+1.37%)
Jan 03, 2014 80.15 80.45 80.00 80.45 0 +2.22(+2.83%)
Jan 02, 2014 77.65 78.23 77.50 78.23 1,550 +0.43(+0.56%)
Dec 30, 2013 77.80 77.80 77.80 0 +2.05(+2.71%)
Dec 27, 2013 75.75 75.75 75.75 75.75 700 +1.15(+1.54%)
Dec 23, 2013 74.60 74.60 74.60 0 -0.69(-0.92%)
Dec 20, 2013 75.53 75.55 75.29 75.29 0 +1.10(+1.48%)
Dec 18, 2013 74.19 74.19 74.19 0 -0.25(-0.34%)
Dec 16, 2013 74.45 74.45 74.45 0 -3.02(-3.90%)
Dec 11, 2013 77.46 77.46 77.46 0 +4.38(+6.00%)
Dec 06, 2013 73.08 73.08 73.08 0 -3.29(-4.31%)
Dec 03, 2013 76.37 76.37 76.37 0 +0.22(+0.29%)
Nov 26, 2013 76.15 76.15 76.15 76.15 0 +1.33(+1.77%)
Nov 25, 2013 74.83 74.83 74.83 74.83 400 +0.89(+1.20%)
Nov 22, 2013 74.36 74.36 73.94 73.94 800 +0.14(+0.19%)
Nov 20, 2013 73.80 73.80 73.80 0 -0.75(-1.01%)
Nov 19, 2013 75.15 75.38 74.55 74.55 800 -2.22(-2.89%)
Nov 18, 2013 76.40 76.77 76.40 76.77 409 +4.47(+6.18%)
Nov 14, 2013 72.30 72.30 72.30 0 +1.25(+1.76%)
Nov 13, 2013 70.85 71.05 70.85 71.05 300 -0.25(-0.35%)
Nov 12, 2013 71.65 71.65 71.07 71.30 580 -3.89(-5.17%)
Nov 07, 2013 75.19 75.19 75.19 0 -2.04(-2.65%)
Nov 06, 2013 77.23 77.23 77.23 77.23 100 +0.58(+0.76%)
Nov 05, 2013 76.42 76.85 76.42 76.65 526 -3.05(-3.83%)
Oct 24, 2013 79.70 79.70 79.70 0 +2.55(+3.31%)
Oct 23, 2013 77.15 77.15 77.15 77.15 300 -2.20(-2.77%)
Oct 17, 2013 79.35 79.35 79.35 0 +2.96(+3.87%)
Oct 16, 2013 76.18 76.40 76.18 76.39 518 -2.16(-2.75%)
Oct 10, 2013 78.55 78.55 78.55 0 -2.15(-2.66%)
Oct 08, 2013 80.70 80.70 80.70 0 -1.95(-2.36%)
Oct 04, 2013 82.65 82.65 82.65 0 -0.40(-0.48%)
Oct 03, 2013 83.20 83.20 83.05 83.05 1,000 -0.75(-0.89%)
Oct 02, 2013 84.08 84.08 83.08 83.80 3,261 +6.60(+8.55%)
Oct 01, 2013 77.50 77.53 77.20 77.20 2,300 -0.36(-0.47%)
Sep 30, 2013 76.95 77.56 76.95 77.56 1,881 -0.59(-0.75%)
Sep 27, 2013 77.50 78.15 77.50 78.15 3,200 +0.55(+0.71%)
Sep 26, 2013 77.33 77.76 77.08 77.60 2,900 +0.40(+0.52%)
Sep 25, 2013 76.41 77.20 76.40 77.20 3,800 +0.94(+1.23%)
Sep 24, 2013 76.45 76.45 75.73 76.26 5,000 -0.64(-0.83%)
Sep 23, 2013 77.57 77.80 76.90 76.90 1,127 -0.13(-0.18%)
Sep 20, 2013 76.78 77.03 76.78 77.03 3,600 +0.12(+0.16%)
Sep 19, 2013 76.61 76.91 76.61 76.91 500 +3.52(+4.79%)
Sep 18, 2013 74.48 74.48 72.20 73.39 6,900 -1.61(-2.14%)
Sep 16, 2013 75.00 75.00 75.00 0 +0.10(+0.13%)
Sep 11, 2013 74.90 74.90 74.90 0 -1.15(-1.51%)
Sep 10, 2013 75.10 76.05 75.10 76.05 1,000 +4.02(+5.58%)
Sep 09, 2013 72.15 72.15 72.03 72.03 1,600 +0.73(+1.02%)
Sep 06, 2013 71.30 71.30 71.30 71.30 500 -1.68(-2.30%)
Sep 05, 2013 72.45 72.98 72.45 72.98 400 +1.08(+1.50%)
Sep 04, 2013 71.90 71.90 71.90 71.90 200 -1.60(-2.18%)
Sep 03, 2013 73.50 73.50 73.50 73.50 500 +1.29(+1.79%)
Aug 30, 2013 72.21 72.21 72.21 72.21 300 -2.44(-3.26%)
Aug 29, 2013 74.40 74.71 74.40 74.64 500 +1.30(+1.77%)
Aug 28, 2013 73.35 73.35 73.35 73.35 200 -3.55(-4.62%)
Aug 27, 2013 77.84 77.85 76.80 76.90 1,000 -2.34(-2.96%)
Aug 26, 2013 79.40 79.40 79.05 79.25 6,900 -0.60(-0.76%)
Aug 23, 2013 79.40 79.85 79.40 79.85 600 +0.90(+1.14%)
Aug 22, 2013 78.95 78.95 78.95 78.95 100 +2.55(+3.34%)
Aug 21, 2013 76.55 76.55 76.40 76.40 1,000 +0.12(+0.16%)
Aug 19, 2013 76.28 76.28 76.28 0 +0.70(+0.93%)
Aug 16, 2013 75.57 75.57 75.57 75.57 400 -2.04(-2.63%)
Aug 14, 2013 77.61 77.61 77.61 0 +0.96(+1.25%)
Aug 13, 2013 76.20 76.65 76.20 76.65 600 -0.23(-0.30%)
Aug 12, 2013 76.50 76.88 76.45 76.88 800 +2.62(+3.53%)
Aug 09, 2013 74.26 74.26 74.26 74.26 500 +0.76(+1.03%)
Aug 08, 2013 74.15 74.15 73.50 73.50 2,310 +4.40(+6.37%)
Aug 01, 2013 69.10 69.10 69.10 0 +0.71(+1.03%)
Jul 31, 2013 68.39 68.39 68.39 68.39 200 +0.59(+0.87%)
Jul 22, 2013 67.80 67.80 67.80 0 +1.30(+1.96%)
Jul 17, 2013 66.50 66.50 66.50 0 +0.80(+1.22%)
Jul 15, 2013 65.70 65.70 65.70 65.70 0 +3.50(+5.63%)
Jul 10, 2013 62.20 62.20 62.20 0 -1.50(-2.35%)
Jul 09, 2013 64.55 64.55 63.70 63.70 600 +2.68(+4.39%)
Jul 05, 2013 61.02 61.02 61.02 61.02 0 +2.13(+3.62%)
Jul 02, 2013 58.89 58.89 58.89 0 +2.71(+4.82%)
Jun 27, 2013 56.18 56.18 56.18 0 +6.78(+13.72%)
Jun 20, 2013 49.40 49.40 49.40 49.40 0 -2.25(-4.36%)
Jun 18, 2013 51.65 51.65 51.65 0 +0.30(+0.58%)
Jun 17, 2013 51.35 51.35 51.35 51.35 100 -0.65(-1.25%)
Jun 10, 2013 52.00 52.00 52.00 52.00 0 +0.45(+0.87%)
Jun 07, 2013 51.55 51.55 51.55 51.55 2,577 +1.70(+3.41%)
Jun 06, 2013 49.85 49.85 49.85 49.85 300 +0.30(+0.61%)
Jun 05, 2013 49.83 49.83 49.55 49.55 310 +0.55(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.