Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 91.92 91.92 91.92 91.92 0 +3.22(+3.63%)
May 22, 2014 88.70 88.70 88.70 65 -0.35(-0.39%)
May 21, 2014 89.05 89.05 89.05 89.05 500 +0.42(+0.47%)
May 20, 2014 90.00 90.02 88.63 88.63 1,445 +7.23(+8.88%)
May 16, 2014 81.40 81.40 81.40 81.40 180 -2.15(-2.57%)
May 14, 2014 83.55 83.55 83.55 25 -0.10(-0.12%)
May 13, 2014 83.65 83.65 83.65 83.65 200 +0.10(+0.12%)
May 09, 2014 83.55 83.55 83.55 0 -0.40(-0.48%)
May 08, 2014 84.85 84.95 83.95 83.95 3,588 -0.25(-0.30%)
May 07, 2014 84.40 84.40 84.20 84.20 1,190 -0.04(-0.05%)
May 05, 2014 84.24 84.24 84.24 0 +1.03(+1.24%)
May 02, 2014 83.50 83.50 83.21 83.21 483 -2.09(-2.45%)
Apr 30, 2014 85.30 85.30 85.30 85.30 0 -3.40(-3.83%)
Apr 22, 2014 88.70 88.70 88.70 15 +3.70(+4.35%)
Apr 21, 2014 85.00 85.00 85.00 85.00 289 -0.60(-0.70%)
Apr 17, 2014 85.60 85.60 85.60 0 -0.63(-0.73%)
Apr 16, 2014 85.90 86.23 85.40 86.23 3,460 +10.33(+13.60%)
Apr 15, 2014 78.64 79.02 74.50 75.90 3,647 -3.92(-4.91%)
Apr 14, 2014 81.73 81.73 79.82 79.82 7,439 -4.53(-5.37%)
Apr 11, 2014 84.60 85.50 84.33 84.35 0 -1.35(-1.58%)
Apr 10, 2014 85.79 85.79 85.70 85.70 500 -1.32(-1.52%)
Apr 07, 2014 87.02 87.02 87.02 5 -3.73(-4.11%)
Apr 04, 2014 91.55 91.55 90.75 90.75 0 -1.90(-2.05%)
Apr 03, 2014 92.60 92.65 92.60 92.65 3,050 -1.05(-1.12%)
Apr 01, 2014 93.70 93.70 93.70 36 +1.10(+1.19%)
Mar 28, 2014 92.60 92.60 92.60 92.60 60 -2.15(-2.27%)
Mar 27, 2014 92.61 94.80 92.50 94.75 2,978 +4.85(+5.39%)
Mar 26, 2014 90.55 90.55 89.85 89.90 2,150 -1.55(-1.69%)
Mar 24, 2014 91.45 91.45 91.45 0 -3.97(-4.16%)
Mar 21, 2014 96.40 96.40 95.42 95.42 0 -3.83(-3.86%)
Mar 19, 2014 99.25 99.25 99.25 99.25 0 +2.15(+2.21%)
Mar 18, 2014 97.10 97.10 97.10 97.10 1,115 +3.40(+3.63%)
Mar 14, 2014 93.70 93.70 93.70 50 +0.50(+0.54%)
Mar 13, 2014 94.20 94.20 93.20 93.20 500 -3.10(-3.22%)
Mar 11, 2014 96.30 96.30 96.30 115 -1.85(-1.88%)
Mar 10, 2014 98.15 98.15 98.15 98.15 354 +0.94(+0.97%)
Mar 06, 2014 97.21 97.21 97.21 200 +8.51(+9.59%)
Mar 03, 2014 88.70 88.70 88.70 141 -2.95(-3.22%)
Feb 28, 2014 91.65 91.65 91.65 91.65 0 +2.35(+2.63%)
Feb 26, 2014 89.30 89.30 89.30 145 -0.70(-0.78%)
Feb 25, 2014 90.00 90.00 90.00 90.00 100 +0.15(+0.17%)
Feb 24, 2014 89.85 89.85 88.65 89.85 250 +1.20(+1.35%)
Feb 20, 2014 88.65 88.65 88.65 0 -0.45(-0.51%)
Feb 19, 2014 89.50 89.50 89.10 89.10 1,962 +0.32(+0.36%)
Feb 18, 2014 88.78 88.78 88.78 88.78 149 -0.67(-0.74%)
Feb 13, 2014 89.45 89.45 89.45 0 -1.05(-1.16%)
Feb 11, 2014 90.50 90.50 90.50 90.50 36 +1.65(+1.86%)
Feb 10, 2014 88.85 88.85 88.85 88.85 559 +0.16(+0.18%)
Feb 07, 2014 88.69 88.69 88.69 88.69 0 +3.14(+3.67%)
Feb 05, 2014 85.55 85.55 85.55 18 +0.25(+0.29%)
Feb 03, 2014 85.30 85.30 85.30 0 -2.09(-2.39%)
Jan 30, 2014 87.39 87.39 87.39 87.39 0 -0.47(-0.53%)
Jan 29, 2014 87.86 87.86 87.86 87.86 40,074 -0.58(-0.66%)
Jan 28, 2014 87.75 88.44 87.75 88.44 200 +4.99(+5.98%)
Jan 27, 2014 84.05 84.05 83.45 83.45 678 -2.67(-3.10%)
Jan 24, 2014 86.65 86.66 84.10 86.12 0 -5.43(-5.93%)
Jan 23, 2014 91.60 91.60 91.25 91.55 10,580 -2.23(-2.38%)
Jan 22, 2014 93.57 93.78 93.45 93.78 765 +1.61(+1.75%)
Jan 21, 2014 91.30 92.17 91.30 92.17 2,529 +0.84(+0.92%)
Jan 17, 2014 91.33 91.33 91.33 0 +2.88(+3.25%)
Jan 16, 2014 88.40 88.50 87.85 88.45 1,572 -1.60(-1.77%)
Jan 15, 2014 89.68 90.05 89.68 90.05 280 -0.55(-0.61%)
Jan 14, 2014 91.20 91.20 90.58 90.60 1,655 -1.60(-1.73%)
Jan 13, 2014 91.60 92.20 90.70 92.20 1,179 +4.87(+5.58%)
Jan 10, 2014 86.82 87.33 86.82 87.33 2,975 +3.43(+4.09%)
Jan 09, 2014 83.90 83.90 83.90 83.90 110 +3.95(+4.94%)
Jan 08, 2014 82.20 82.20 79.95 79.95 3,500 -3.25(-3.90%)
Jan 07, 2014 82.65 83.20 82.65 83.20 610 +1.65(+2.02%)
Jan 06, 2014 81.57 81.94 81.52 81.55 1,055 +1.10(+1.37%)
Jan 03, 2014 80.15 80.45 80.00 80.45 0 +2.22(+2.83%)
Jan 02, 2014 77.65 78.23 77.50 78.23 1,550 +0.43(+0.56%)
Dec 30, 2013 77.80 77.80 77.80 0 +2.05(+2.71%)
Dec 27, 2013 75.75 75.75 75.75 75.75 700 +1.15(+1.54%)
Dec 23, 2013 74.60 74.60 74.60 0 -0.69(-0.92%)
Dec 20, 2013 75.53 75.55 75.29 75.29 0 +1.10(+1.48%)
Dec 18, 2013 74.19 74.19 74.19 0 -0.25(-0.34%)
Dec 16, 2013 74.45 74.45 74.45 0 -3.02(-3.90%)
Dec 11, 2013 77.46 77.46 77.46 0 +4.38(+6.00%)
Dec 06, 2013 73.08 73.08 73.08 0 -3.29(-4.31%)
Dec 03, 2013 76.37 76.37 76.37 0 +0.22(+0.29%)
Nov 26, 2013 76.15 76.15 76.15 76.15 0 +1.33(+1.77%)
Nov 25, 2013 74.83 74.83 74.83 74.83 400 +0.89(+1.20%)
Nov 22, 2013 74.36 74.36 73.94 73.94 800 +0.14(+0.19%)
Nov 20, 2013 73.80 73.80 73.80 0 -0.75(-1.01%)
Nov 19, 2013 75.15 75.38 74.55 74.55 800 -2.22(-2.89%)
Nov 18, 2013 76.40 76.77 76.40 76.77 409 +4.47(+6.18%)
Nov 14, 2013 72.30 72.30 72.30 0 +1.25(+1.76%)
Nov 13, 2013 70.85 71.05 70.85 71.05 300 -0.25(-0.35%)
Nov 12, 2013 71.65 71.65 71.07 71.30 580 -3.89(-5.17%)
Nov 07, 2013 75.19 75.19 75.19 0 -2.04(-2.65%)
Nov 06, 2013 77.23 77.23 77.23 77.23 100 +0.58(+0.76%)
Nov 05, 2013 76.42 76.85 76.42 76.65 526 -3.05(-3.83%)
Oct 24, 2013 79.70 79.70 79.70 0 +2.55(+3.31%)
Oct 23, 2013 77.15 77.15 77.15 77.15 300 -2.20(-2.77%)
Oct 17, 2013 79.35 79.35 79.35 0 +2.96(+3.87%)
Oct 16, 2013 76.18 76.40 76.18 76.39 518 -2.16(-2.75%)
Oct 10, 2013 78.55 78.55 78.55 0 -2.15(-2.66%)
Oct 08, 2013 80.70 80.70 80.70 0 -1.95(-2.36%)
Oct 04, 2013 82.65 82.65 82.65 0 -0.40(-0.48%)
Oct 03, 2013 83.20 83.20 83.05 83.05 1,000 -0.75(-0.89%)
Oct 02, 2013 84.08 84.08 83.08 83.80 3,261 +6.60(+8.55%)
Oct 01, 2013 77.50 77.53 77.20 77.20 2,300 -0.36(-0.47%)
Sep 30, 2013 76.95 77.56 76.95 77.56 1,881 -0.59(-0.75%)
Sep 27, 2013 77.50 78.15 77.50 78.15 3,200 +0.55(+0.71%)
Sep 26, 2013 77.33 77.76 77.08 77.60 2,900 +0.40(+0.52%)
Sep 25, 2013 76.41 77.20 76.40 77.20 3,800 +0.94(+1.23%)
Sep 24, 2013 76.45 76.45 75.73 76.26 5,000 -0.64(-0.83%)
Sep 23, 2013 77.57 77.80 76.90 76.90 1,127 -0.13(-0.18%)
Sep 20, 2013 76.78 77.03 76.78 77.03 3,600 +0.12(+0.16%)
Sep 19, 2013 76.61 76.91 76.61 76.91 500 +3.52(+4.79%)
Sep 18, 2013 74.48 74.48 72.20 73.39 6,900 -1.61(-2.14%)
Sep 16, 2013 75.00 75.00 75.00 0 +0.10(+0.13%)
Sep 11, 2013 74.90 74.90 74.90 0 -1.15(-1.51%)
Sep 10, 2013 75.10 76.05 75.10 76.05 1,000 +4.02(+5.58%)
Sep 09, 2013 72.15 72.15 72.03 72.03 1,600 +0.73(+1.02%)
Sep 06, 2013 71.30 71.30 71.30 71.30 500 -1.68(-2.30%)
Sep 05, 2013 72.45 72.98 72.45 72.98 400 +1.08(+1.50%)
Sep 04, 2013 71.90 71.90 71.90 71.90 200 -1.60(-2.18%)
Sep 03, 2013 73.50 73.50 73.50 73.50 500 +1.29(+1.79%)
Aug 30, 2013 72.21 72.21 72.21 72.21 300 -2.44(-3.26%)
Aug 29, 2013 74.40 74.71 74.40 74.64 500 +1.30(+1.77%)
Aug 28, 2013 73.35 73.35 73.35 73.35 200 -3.55(-4.62%)
Aug 27, 2013 77.84 77.85 76.80 76.90 1,000 -2.34(-2.96%)
Aug 26, 2013 79.40 79.40 79.05 79.25 6,900 -0.60(-0.76%)
Aug 23, 2013 79.40 79.85 79.40 79.85 600 +0.90(+1.14%)
Aug 22, 2013 78.95 78.95 78.95 78.95 100 +2.55(+3.34%)
Aug 21, 2013 76.55 76.55 76.40 76.40 1,000 +0.12(+0.16%)
Aug 19, 2013 76.28 76.28 76.28 0 +0.70(+0.93%)
Aug 16, 2013 75.57 75.57 75.57 75.57 400 -2.04(-2.63%)
Aug 14, 2013 77.61 77.61 77.61 0 +0.96(+1.25%)
Aug 13, 2013 76.20 76.65 76.20 76.65 600 -0.23(-0.30%)
Aug 12, 2013 76.50 76.88 76.45 76.88 800 +2.62(+3.53%)
Aug 09, 2013 74.26 74.26 74.26 74.26 500 +0.76(+1.03%)
Aug 08, 2013 74.15 74.15 73.50 73.50 2,310 +4.40(+6.37%)
Aug 01, 2013 69.10 69.10 69.10 0 +0.71(+1.03%)
Jul 31, 2013 68.39 68.39 68.39 68.39 200 +0.59(+0.87%)
Jul 22, 2013 67.80 67.80 67.80 0 +1.30(+1.96%)
Jul 17, 2013 66.50 66.50 66.50 0 +0.80(+1.22%)
Jul 15, 2013 65.70 65.70 65.70 65.70 0 +3.50(+5.63%)
Jul 10, 2013 62.20 62.20 62.20 0 -1.50(-2.35%)
Jul 09, 2013 64.55 64.55 63.70 63.70 600 +2.68(+4.39%)
Jul 05, 2013 61.02 61.02 61.02 61.02 0 +2.13(+3.62%)
Jul 02, 2013 58.89 58.89 58.89 0 +2.71(+4.82%)
Jun 27, 2013 56.18 56.18 56.18 0 +6.78(+13.72%)
Jun 20, 2013 49.40 49.40 49.40 49.40 0 -2.25(-4.36%)
Jun 18, 2013 51.65 51.65 51.65 0 +0.30(+0.58%)
Jun 17, 2013 51.35 51.35 51.35 51.35 100 -0.65(-1.25%)
Jun 10, 2013 52.00 52.00 52.00 52.00 0 +0.45(+0.87%)
Jun 07, 2013 51.55 51.55 51.55 51.55 2,577 +1.70(+3.41%)
Jun 06, 2013 49.85 49.85 49.85 49.85 300 +0.30(+0.61%)
Jun 05, 2013 49.83 49.83 49.55 49.55 310 +0.55(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.