Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 29.45 29.45 29.45 0 +0.00(+0.00%)
May 13, 2011 29.45 29.45 29.45 0 +0.65(+2.26%)
May 12, 2011 28.80 28.80 28.80 28.80 100 -0.20(-0.69%)
May 09, 2011 29.00 29.00 29.00 0 -0.15(-0.51%)
May 06, 2011 29.40 29.40 29.15 29.15 600 -0.10(-0.34%)
May 05, 2011 29.25 29.25 29.25 29.25 100 +0.00(+0.00%)
May 04, 2011 29.25 29.25 29.25 29.25 200 -0.50(-1.68%)
May 02, 2011 29.75 29.75 29.75 29.75 0 +1.75(+6.25%)
Apr 21, 2011 28.00 28.00 28.00 0 +0.25(+0.90%)
Apr 14, 2011 27.75 27.75 27.75 27.75 0 -0.40(-1.42%)
Apr 13, 2011 28.15 28.15 28.15 28.15 300 +0.55(+1.99%)
Apr 12, 2011 27.60 27.60 27.60 27.60 400 +0.10(+0.36%)
Apr 11, 2011 27.50 27.50 27.50 27.50 350 +0.05(+0.18%)
Apr 07, 2011 27.45 27.45 27.45 27.45 0 +0.45(+1.67%)
Mar 31, 2011 27.00 27.00 27.00 27.00 0 +0.50(+1.89%)
Mar 29, 2011 26.50 26.50 26.50 26.50 0 +0.05(+0.19%)
Mar 25, 2011 26.45 26.45 26.45 26.45 0 -0.10(-0.38%)
Mar 22, 2011 26.55 26.55 26.55 26.55 0 +0.35(+1.34%)
Mar 18, 2011 26.20 26.20 26.20 26.20 0 +1.85(+7.60%)
Mar 15, 2011 24.35 24.35 24.35 24.35 0 -2.90(-10.64%)
Mar 14, 2011 27.15 27.25 27.15 27.25 2,750 -0.20(-0.73%)
Mar 11, 2011 27.45 27.45 27.45 27.45 200 -0.45(-1.61%)
Mar 10, 2011 28.00 28.00 27.90 27.90 2,900 -0.35(-1.24%)
Mar 09, 2011 28.05 28.25 28.00 28.25 1,500 +0.40(+1.44%)
Mar 08, 2011 27.85 27.85 27.85 27.85 1,100 +0.20(+0.72%)
Mar 04, 2011 27.65 27.65 27.65 27.65 0 +2.15(+8.43%)
Feb 24, 2011 25.50 25.50 25.50 25.50 0 -1.05(-3.95%)
Feb 23, 2011 26.55 26.55 26.55 26.55 200 -0.40(-1.48%)
Feb 17, 2011 26.95 26.95 26.95 0 +0.20(+0.75%)
Feb 16, 2011 26.75 26.75 26.75 26.75 400 +0.45(+1.71%)
Feb 15, 2011 26.30 26.30 26.30 26.30 100 -0.65(-2.41%)
Feb 14, 2011 26.80 26.95 26.80 26.95 300 +0.05(+0.19%)
Feb 11, 2011 26.90 26.90 26.90 26.90 363 -0.60(-2.18%)
Feb 07, 2011 27.50 27.50 27.50 0 +1.05(+3.97%)
Feb 03, 2011 26.45 26.45 26.45 0 -1.35(-4.86%)
Jan 25, 2011 27.80 27.80 27.80 0 +0.75(+2.77%)
Jan 21, 2011 27.05 27.05 27.05 0 -0.75(-2.70%)
Jan 19, 2011 27.80 27.80 27.80 0 -1.45(-4.96%)
Jan 18, 2011 29.15 29.25 29.15 29.25 202 +5.30(+22.13%)
Jan 10, 2011 23.95 23.95 23.95 23.95 0 -0.99(-3.97%)
Jan 05, 2011 24.94 24.94 24.94 0 -0.66(-2.58%)
Jan 03, 2011 25.60 25.60 25.60 0 +0.70(+2.81%)
Dec 30, 2010 24.90 24.90 24.90 0 +1.75(+7.56%)
Dec 16, 2010 23.15 23.15 23.15 0 -0.25(-1.07%)
Dec 15, 2010 23.40 23.40 23.40 23.40 500 +2.25(+10.64%)
Dec 13, 2010 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 09, 2010 21.15 21.15 21.15 0 +0.21(+1.00%)
Dec 01, 2010 20.94 20.94 20.94 0 +0.34(+1.65%)
Nov 29, 2010 20.60 20.60 20.60 20.60 0 -0.65(-3.06%)
Nov 26, 2010 21.25 21.35 21.25 21.25 9,400 -0.20(-0.93%)
Nov 17, 2010 21.45 21.45 21.45 21.45 0 -0.47(-2.15%)
Nov 12, 2010 21.92 21.92 21.92 21.92 0 -1.80(-7.61%)
Nov 01, 2010 23.73 23.73 23.73 23.73 0 -0.42(-1.76%)
Oct 29, 2010 24.15 24.15 24.15 24.15 1,700 -0.05(-0.21%)
Oct 27, 2010 24.20 24.20 24.20 0 -0.45(-1.83%)
Oct 25, 2010 24.65 24.65 24.65 24.65 1,300 +0.65(+2.71%)
Oct 19, 2010 24.00 24.00 24.00 0 -0.70(-2.83%)
Oct 18, 2010 24.70 24.70 24.70 24.70 2,200 +2.71(+12.32%)
Sep 23, 2010 21.99 21.99 21.99 0 +0.47(+2.19%)
Sep 10, 2010 21.52 21.52 21.52 0 +0.72(+3.46%)
Aug 30, 2010 20.80 20.80 20.80 0 +1.35(+6.94%)
Jul 15, 2010 19.45 19.45 19.45 0 -0.05(-0.26%)
Jul 14, 2010 19.50 19.50 19.50 19.50 2,000 +0.09(+0.46%)
Jul 12, 2010 19.41 19.41 19.41 19.41 0 +0.05(+0.28%)
Jul 09, 2010 19.36 19.36 19.36 19.36 12,000 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.