Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010		21.00	21.00	21.00	0	-5.32(-20.22%)
Oct 28, 2009		26.32	26.32	26.32	0	-1.43(-5.15%)
Oct 23, 2009	27.75	27.75	27.75	27.75	0	+1.75(+6.73%)
Oct 15, 2009		26.00	26.00	26.00	0	+0.37(+1.46%)
Oct 14, 2009	25.63	25.63	25.63	25.63	3,891	+1.63(+6.80%)
Oct 05, 2009		24.00	24.00	24.00	0	-1.05(-4.18%)
Sep 18, 2009		25.04	25.04	25.04	0	-0.11(-0.43%)
Sep 17, 2009	25.15	25.15	25.15	25.15	500	+0.05(+0.20%)
Sep 16, 2009	25.10	25.10	25.10	25.10	200	-0.15(-0.59%)
Sep 15, 2009	24.90	25.25	24.76	25.25	1,600	+0.75(+3.04%)
Sep 14, 2009	24.50	24.50	24.50	24.50	5,000	+0.24(+0.98%)
Sep 11, 2009	24.27	24.27	24.27	24.27	2,000	+2.27(+10.30%)
Sep 01, 2009		22.00	22.00	22.00	0	-0.72(-3.17%)
Aug 26, 2009	22.72	22.72	22.72	22.72	2,500	-0.51(-2.18%)
Aug 21, 2009		23.23	23.23	23.23	0	+0.30(+1.29%)
Aug 18, 2009		22.93	22.93	22.93	2,500	-0.67(-2.84%)
Aug 14, 2009	23.60	23.60	23.60	23.60	1,000	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.