Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrs Music Technologies Inc (OP: QRSM )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0.1001 0 +0.00(+0.00%)
May 09, 2022 0.1001 0 +0.00(+0.00%)
Apr 19, 2022 0.1001 0 +0.00(+0.10%)
Feb 14, 2022 0.1000 0 -0.02(-20.00%)
Feb 08, 2022 0.1250 0 +0.01(+4.17%)
Feb 07, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 0.1500 0.1500 150 +0.05(+50.00%)
Jan 25, 2022 0.1000 0 -0.01(-9.09%)
Jan 20, 2022 0.1100 0 +0.08(+231.33%)
Jan 19, 2022 0.0330 0.0667 0.0231 0.0332 121,000 +0.00(+0.61%)
Dec 31, 2021 0.0330 0 -0.02(-34.13%)
Dec 06, 2021 0.0501 0.0501 0.0501 0 -0.39(-88.56%)
Dec 03, 2021 0.4380 0.4380 0.4380 0.4380 100 +0.36(+447.50%)
Nov 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 26, 2021 0.0900 0.0900 0.0900 1 -0.03(-25.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.08%)
Nov 18, 2021 0.1201 0.1201 0.1201 0.1201 4,500 -0.26(-68.39%)
Nov 17, 2021 0.1500 0.4000 0.1500 0.3800 5,910 -0.13(-25.49%)
Nov 12, 2021 0.5100 0.5100 0.5100 0 +0.36(+240.00%)
Nov 09, 2021 0.1500 0.1500 0.1500 0.1500 352 -0.15(-50.00%)
Nov 08, 2021 0.0500 0.3000 0.0500 0.3000 40,000 +0.23(+361.54%)
Nov 01, 2021 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 04, 2021 0.2000 0.2000 0.0001 0.2000 10,501 -0.10(-33.33%)
Sep 30, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2021 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Aug 24, 2021 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Aug 23, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Aug 19, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.02%)
Aug 17, 2021 0.4001 0.4001 0.4001 0 +0.05(+14.31%)
Aug 11, 2021 0.3500 0.3500 0.3500 0 +0.12(+55.56%)
Aug 05, 2021 0.2250 0.2250 0.2250 0 -0.18(-43.75%)
Aug 03, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2021 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0 -0.50(-66.67%)
Jun 28, 2021 0.7500 0.7500 0.7500 0 +0.57(+316.67%)
Jun 25, 2021 0.1800 0.3500 0.1800 0.1800 5,002 +0.18(+3813.04%)
Jun 23, 2021 0.0046 0.0046 0.0046 0 +0.00(+2200.00%)
Jun 22, 2021 0.0002 0.0002 0.0002 0.0002 100 -0.30(-99.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.