Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.100 5.100 5.100 5.100 200 +0.00(+0.00%)
May 28, 2015 5.100 5.100 5.100 5.100 2,500 +0.00(+0.00%)
May 04, 2015 5.100 5.100 5.100 0 -2.65(-34.19%)
Apr 09, 2015 7.750 7.750 7.750 0 +2.53(+48.47%)
Mar 31, 2015 5.220 5.220 5.220 0 +0.05(+0.97%)
Mar 30, 2015 5.170 5.170 5.170 5.170 100 -0.15(-2.82%)
Mar 25, 2015 5.320 5.320 5.320 0 +0.38(+7.69%)
Mar 23, 2015 4.940 4.940 4.940 0 +0.05(+1.02%)
Mar 20, 2015 4.890 4.890 4.890 4.890 217 -0.01(-0.20%)
Mar 13, 2015 4.900 4.900 4.900 0 -0.39(-7.37%)
Feb 23, 2015 5.290 5.290 5.290 0 +0.41(+8.40%)
Feb 05, 2015 4.880 4.880 4.880 0 -0.01(-0.20%)
Jan 28, 2015 4.890 4.890 4.890 4.890 100 -0.39(-7.44%)
Jan 21, 2015 5.283 5.283 5.283 0 +0.13(+2.58%)
Jan 13, 2015 5.150 5.150 5.150 0 +0.17(+3.41%)
Jan 07, 2015 4.980 4.980 4.980 0 -0.24(-4.60%)
Jan 06, 2015 5.230 5.260 5.150 5.220 30,500 -0.17(-3.15%)
Dec 22, 2014 5.390 5.390 5.390 0 -0.35(-6.10%)
Dec 08, 2014 5.740 5.740 5.740 0 +0.49(+9.33%)
Nov 17, 2014 5.250 5.250 5.250 0 -0.09(-1.69%)
Nov 11, 2014 5.340 5.340 5.340 0 -0.35(-6.15%)
Oct 23, 2014 5.690 5.690 5.690 0 +0.52(+10.06%)
Oct 16, 2014 5.170 5.170 5.170 5.170 100 -0.06(-1.15%)
Oct 15, 2014 5.240 5.240 5.230 5.230 500 -0.34(-6.19%)
Oct 09, 2014 5.575 5.575 5.575 0 -0.13(-2.36%)
Oct 02, 2014 5.710 5.710 5.710 0 -0.18(-3.06%)
Sep 29, 2014 5.890 5.890 5.890 0 -0.10(-1.67%)
Sep 24, 2014 5.990 5.990 5.990 0 -0.39(-6.11%)
Sep 22, 2014 6.380 6.380 6.380 0 +0.23(+3.74%)
Sep 16, 2014 6.150 6.150 6.150 0 -0.14(-2.26%)
Sep 15, 2014 6.293 6.293 6.293 6.293 480 +0.00(+0.04%)
Sep 10, 2014 6.290 6.290 6.290 0 +0.12(+1.94%)
Aug 29, 2014 6.170 6.170 6.170 0 +0.28(+4.75%)
Aug 07, 2014 5.890 5.890 5.890 0 -0.18(-2.97%)
Aug 06, 2014 6.070 6.070 6.070 6.070 612 -0.29(-4.56%)
Aug 04, 2014 6.360 6.360 6.360 6.360 0 -0.12(-1.85%)
Aug 01, 2014 6.480 6.480 6.480 6.480 400 -0.25(-3.71%)
Jul 24, 2014 6.730 6.730 6.730 0 +0.28(+4.34%)
Jul 09, 2014 6.450 6.450 6.450 0 -0.24(-3.59%)
Jul 07, 2014 6.690 6.690 6.690 0 -0.19(-2.76%)
Jun 30, 2014 6.880 6.880 6.880 0 -0.12(-1.71%)
Jun 24, 2014 7.000 7.000 7.000 0 -0.17(-2.37%)
Jun 10, 2014 7.170 7.170 7.170 0 +0.46(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.