Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 6.160 6.160 6.160 6.160 1 -0.12(-1.91%)
Apr 16, 2014 6.280 6.280 6.280 6.280 948 -1.71(-21.40%)
Apr 07, 2014 7.990 7.990 7.990 3 +1.29(+19.25%)
Apr 02, 2014 6.700 6.700 6.700 0 -0.29(-4.15%)
Apr 01, 2014 6.540 6.990 6.540 6.990 1,110 +0.79(+12.65%)
Mar 31, 2014 6.205 6.205 6.205 6.205 970 -0.34(-5.27%)
Feb 28, 2014 6.550 6.550 6.550 0 -0.03(-0.46%)
Feb 24, 2014 6.580 6.580 6.580 0 -0.01(-0.15%)
Feb 18, 2014 6.590 6.590 6.590 0 -0.24(-3.51%)
Feb 14, 2014 6.830 6.830 6.830 0 +0.39(+6.06%)
Feb 13, 2014 6.540 6.540 6.440 6.440 8,360 -0.11(-1.68%)
Feb 12, 2014 6.550 6.550 6.550 6.550 937 +0.31(+4.97%)
Feb 11, 2014 6.240 6.240 6.240 6.240 100 +0.19(+3.14%)
Feb 07, 2014 6.050 6.050 6.050 0 -0.11(-1.79%)
Feb 06, 2014 5.910 6.160 5.910 6.160 200 +0.26(+4.41%)
Jan 30, 2014 5.900 5.900 5.900 0 +0.06(+1.03%)
Jan 16, 2014 5.840 5.840 5.840 5.840 0 +0.81(+16.10%)
Dec 26, 2013 5.030 5.030 5.030 0 +0.15(+3.07%)
Dec 06, 2013 4.880 4.880 4.880 0 -0.05(-1.01%)
Dec 04, 2013 4.930 4.930 4.930 0 +0.00(+0.00%)
Dec 03, 2013 4.930 4.930 4.930 4.930 100 -0.27(-5.19%)
Nov 29, 2013 5.200 5.200 5.200 5.200 0 +0.09(+1.76%)
Nov 27, 2013 5.110 5.110 5.110 5.110 500 +0.35(+7.35%)
Nov 20, 2013 4.760 4.760 4.760 0 -0.13(-2.66%)
Nov 14, 2013 4.890 4.890 4.890 0 -0.18(-3.55%)
Oct 29, 2013 5.070 5.070 5.070 0 +0.07(+1.40%)
Oct 28, 2013 4.986 5.000 4.986 5.000 1,300 -0.14(-2.72%)
Oct 25, 2013 5.140 5.140 5.140 5.140 100 +0.14(+2.80%)
Oct 23, 2013 5.000 5.000 5.000 0 -0.09(-1.77%)
Oct 15, 2013 5.090 5.090 5.090 0 +0.11(+2.21%)
Oct 09, 2013 4.980 4.980 4.980 0 +0.08(+1.63%)
Oct 08, 2013 4.900 4.900 4.900 4.900 500 -0.25(-4.85%)
Oct 04, 2013 5.150 5.150 5.150 0 -4.80(-48.24%)
Oct 03, 2013 10.00 10.00 9.500 9.950 4,000 +4.69(+89.16%)
Oct 02, 2013 5.260 5.260 5.260 5.260 1,000 -0.06(-1.13%)
Sep 25, 2013 5.320 5.320 5.320 0 -0.08(-1.48%)
Sep 24, 2013 5.140 6.350 5.140 5.400 3,000 +0.00(+0.00%)
Sep 23, 2013 5.380 5.400 5.100 5.400 5,800 -0.60(-10.00%)
Sep 20, 2013 6.500 7.000 6.000 6.000 1,100 +1.03(+20.72%)
Sep 16, 2013 4.970 4.970 4.970 0 +0.05(+1.02%)
Sep 10, 2013 4.920 4.920 4.920 0 +0.33(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.