Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

199.67 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 153.00 153.00 153.00 153.00 3 +7.75(+5.34%)
May 26, 2022 145.25 0 +2.62(+1.84%)
May 25, 2022 144.75 144.75 142.62 142.62 3 -2.88(-1.98%)
May 24, 2022 145.50 145.50 145.50 145.50 20 -1.25(-0.85%)
May 23, 2022 143.75 146.75 143.75 146.75 21 +0.99(+0.68%)
May 19, 2022 145.76 0 -4.24(-2.82%)
May 18, 2022 152.00 152.00 150.00 150.00 16 -3.00(-1.96%)
May 17, 2022 152.50 153.25 152.50 153.00 28 +12.25(+8.70%)
May 13, 2022 140.75 0 -0.25(-0.18%)
May 12, 2022 141.00 141.00 136.75 141.00 30 -6.59(-4.47%)
May 11, 2022 140.75 147.59 140.25 147.59 41 +6.59(+4.67%)
May 10, 2022 141.00 142.25 137.25 141.00 39 -1.25(-0.88%)
May 09, 2022 137.00 142.25 136.39 142.25 187 -2.25(-1.56%)
May 06, 2022 138.88 144.50 137.72 144.50 100 -5.49(-3.66%)
May 05, 2022 153.00 153.00 143.29 149.99 46 -9.51(-5.96%)
May 04, 2022 155.75 159.50 150.74 159.50 16 +9.46(+6.30%)
May 02, 2022 150.04 0 -3.22(-2.10%)
Apr 29, 2022 153.26 153.26 153.26 153.26 100 -1.24(-0.80%)
Apr 28, 2022 154.50 154.50 154.50 154.50 1 -0.38(-0.24%)
Apr 27, 2022 152.95 154.88 152.95 154.88 35 -0.12(-0.08%)
Apr 26, 2022 152.75 158.00 152.75 155.00 22 -4.12(-2.59%)
Apr 25, 2022 161.25 161.25 159.12 159.12 35 -4.63(-2.83%)
Apr 21, 2022 163.76 0 -1.88(-1.13%)
Apr 20, 2022 166.50 166.50 165.56 165.63 17 -0.87(-0.52%)
Apr 19, 2022 168.62 168.62 164.89 166.50 62 +2.75(+1.68%)
Apr 13, 2022 163.75 0 -2.00(-1.21%)
Apr 12, 2022 165.75 165.75 165.75 165.75 1 +5.75(+3.59%)
Apr 11, 2022 163.25 164.50 155.62 160.00 23 -3.25(-1.99%)
Apr 08, 2022 164.75 164.75 163.25 163.25 803 +0.49(+0.30%)
Apr 07, 2022 168.75 168.75 162.76 162.76 25 -7.49(-4.40%)
Apr 06, 2022 170.25 170.25 170.25 170.25 25 -5.75(-3.27%)
Apr 05, 2022 176.00 176.00 176.00 176.00 210 +3.77(+2.19%)
Apr 01, 2022 172.23 0 +6.04(+3.63%)
Mar 31, 2022 166.19 166.19 166.19 166.19 8 -13.80(-7.67%)
Mar 29, 2022 179.99 0 +14.34(+8.65%)
Mar 25, 2022 165.66 0 -3.48(-2.06%)
Mar 22, 2022 169.14 0 +6.17(+3.79%)
Mar 21, 2022 162.97 162.97 162.97 162.97 10 -5.88(-3.48%)
Mar 18, 2022 168.85 168.85 168.85 168.85 100 +2.36(+1.42%)
Mar 16, 2022 166.49 0 +9.83(+6.27%)
Mar 15, 2022 156.66 156.66 154.02 156.66 22 +2.53(+1.64%)
Mar 14, 2022 154.12 154.12 154.12 154.12 6 -5.88(-3.67%)
Mar 11, 2022 150.70 160.00 150.70 160.00 100 +10.09(+6.73%)
Mar 10, 2022 160.00 160.00 149.23 149.91 28 -5.59(-3.59%)
Mar 09, 2022 154.10 164.50 154.10 155.50 440 +5.50(+3.67%)
Mar 08, 2022 150.00 150.00 150.00 150.00 3 -3.50(-2.28%)
Mar 07, 2022 154.74 157.75 151.72 153.50 144 -7.50(-4.66%)
Mar 04, 2022 160.01 161.75 160.01 161.00 100 -7.60(-4.51%)
Mar 03, 2022 171.50 171.50 161.37 168.60 17 -6.22(-3.56%)
Mar 02, 2022 174.82 174.82 173.04 174.82 13 -0.18(-0.10%)
Mar 01, 2022 175.00 175.00 172.38 175.00 7 -3.50(-1.96%)
Feb 28, 2022 172.66 178.50 172.66 178.50 7 +2.02(+1.14%)
Feb 25, 2022 182.00 185.00 176.48 176.48 760 -2.02(-1.13%)
Feb 24, 2022 178.50 179.50 178.50 178.50 11 +0.00(+0.00%)
Feb 23, 2022 178.50 178.50 178.50 178.50 50 +1.87(+1.06%)
Feb 22, 2022 185.00 185.00 176.63 176.63 88 -11.75(-6.23%)
Feb 18, 2022 188.38 0 +3.38(+1.82%)
Feb 17, 2022 185.00 185.00 185.00 185.00 689 -4.85(-2.55%)
Feb 16, 2022 190.00 190.00 189.85 189.85 26 +6.33(+3.45%)
Feb 15, 2022 182.57 190.75 182.57 183.52 31 +5.84(+3.29%)
Feb 14, 2022 177.68 177.68 177.68 177.68 4 -1.99(-1.11%)
Feb 11, 2022 186.00 190.75 179.67 179.67 100 -8.39(-4.46%)
Feb 10, 2022 191.28 191.28 188.06 188.06 4 -6.94(-3.56%)
Feb 08, 2022 195.00 0 +0.00(+0.00%)
Feb 04, 2022 195.00 0 -6.25(-3.11%)
Feb 03, 2022 201.25 201.25 201.25 201.25 50 +0.50(+0.25%)
Feb 02, 2022 200.75 200.75 196.69 200.75 101 +5.66(+2.90%)
Feb 01, 2022 195.32 195.32 195.09 195.09 3 +2.25(+1.17%)
Jan 31, 2022 187.61 192.84 186.02 192.84 14 +7.84(+4.24%)
Jan 28, 2022 187.61 187.61 185.00 185.00 28 -0.74(-0.40%)
Jan 27, 2022 185.25 185.75 181.50 185.74 33 +0.74(+0.40%)
Jan 26, 2022 191.25 193.98 185.00 185.00 18 +1.00(+0.54%)
Jan 25, 2022 184.00 184.00 184.00 184.00 1 +1.00(+0.55%)
Jan 24, 2022 183.00 187.50 183.00 183.00 10 -9.00(-4.69%)
Jan 21, 2022 192.00 195.75 192.00 192.00 100 -3.47(-1.78%)
Jan 19, 2022 195.47 0 +8.19(+4.38%)
Jan 18, 2022 187.28 187.28 187.28 187.28 5 -0.04(-0.02%)
Jan 14, 2022 187.32 0 -12.68(-6.34%)
Jan 13, 2022 195.00 200.00 195.00 200.00 264 -2.00(-0.99%)
Jan 12, 2022 202.00 202.00 202.00 202.00 704 +0.03(+0.01%)
Jan 11, 2022 201.97 202.75 201.97 201.97 33 +0.73(+0.37%)
Jan 10, 2022 194.43 202.75 194.43 201.24 124 -6.26(-3.02%)
Jan 07, 2022 208.50 208.50 199.01 207.50 100 -3.49(-1.65%)
Jan 06, 2022 206.37 210.99 201.74 210.99 7 +4.47(+2.16%)
Jan 05, 2022 211.00 216.75 206.52 206.52 58 -0.06(-0.03%)
Jan 04, 2022 211.69 211.69 206.58 206.58 33 -0.21(-0.10%)
Jan 03, 2022 212.59 212.59 206.79 206.79 17 -1.94(-0.93%)
Dec 31, 2021 206.06 208.73 206.06 208.73 100 +5.28(+2.60%)
Dec 30, 2021 203.87 203.87 203.45 203.45 9 +0.90(+0.44%)
Dec 29, 2021 202.55 202.55 202.55 202.55 3 -1.84(-0.90%)
Dec 28, 2021 206.00 206.77 201.59 204.39 70 +3.42(+1.70%)
Dec 27, 2021 200.11 200.97 198.50 200.97 22 -2.28(-1.12%)
Dec 23, 2021 203.25 203.25 203.25 203.25 100 +8.86(+4.56%)
Dec 22, 2021 194.39 194.39 194.39 194.39 2 -0.70(-0.36%)
Dec 21, 2021 195.00 195.09 195.00 195.09 9 +1.00(+0.52%)
Dec 17, 2021 194.09 194.09 194.09 0 -3.45(-1.75%)
Dec 15, 2021 197.54 197.54 197.54 0 +10.00(+5.33%)
Dec 14, 2021 187.54 187.54 187.54 187.54 24 +0.29(+0.15%)
Dec 13, 2021 189.96 189.96 187.25 187.25 10 -5.25(-2.73%)
Dec 10, 2021 192.50 192.50 192.50 192.50 100 -4.12(-2.10%)
Dec 09, 2021 196.62 196.62 196.62 196.62 2 -5.12(-2.54%)
Dec 08, 2021 202.00 202.00 201.75 201.75 4 +7.00(+3.59%)
Dec 07, 2021 198.75 198.75 194.75 194.75 11 +7.71(+4.12%)
Dec 06, 2021 187.04 187.04 187.04 187.04 1 -2.96(-1.56%)
Dec 02, 2021 190.00 190.00 190.00 0 -2.50(-1.30%)
Nov 30, 2021 192.50 192.50 192.50 0 -1.00(-0.52%)
Nov 29, 2021 194.00 194.00 193.50 193.50 23 +1.00(+0.52%)
Nov 26, 2021 196.00 196.00 190.66 192.50 100 -12.65(-6.17%)
Nov 24, 2021 205.15 205.15 205.15 205.15 100 +1.15(+0.56%)
Nov 22, 2021 204.00 204.00 204.00 0 -1.50(-0.73%)
Nov 19, 2021 203.50 205.50 203.50 205.50 100 +2.91(+1.44%)
Nov 18, 2021 202.58 202.59 202.58 202.59 30 -0.40(-0.20%)
Nov 17, 2021 202.25 202.99 202.25 202.99 12 +0.49(+0.24%)
Nov 16, 2021 202.50 202.50 202.50 202.50 2 -0.47(-0.23%)
Nov 15, 2021 203.57 206.92 202.97 202.97 22 +2.85(+1.42%)
Nov 11, 2021 200.12 200.12 200.12 0 -1.88(-0.93%)
Nov 08, 2021 202.00 202.00 202.00 0 +2.15(+1.08%)
Nov 05, 2021 199.85 199.85 199.85 199.85 100 +1.85(+0.93%)
Nov 04, 2021 199.75 200.01 198.00 198.00 63 -2.69(-1.34%)
Nov 03, 2021 199.71 200.69 199.71 200.69 50 +4.69(+2.39%)
Nov 02, 2021 196.00 197.00 196.00 196.00 116 +5.99(+3.15%)
Oct 27, 2021 197.50 190.01 190.01 190.01 0 -5.74(-2.93%)
Oct 26, 2021 195.75 195.75 12 +13.07(+7.15%)
Sep 29, 2021 182.68 182.68 182.68 0 +0.68(+0.37%)
Sep 20, 2021 182.00 182.00 182.00 4 -8.00(-4.21%)
Sep 14, 2021 190.00 190.00 190.00 25 -13.57(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.