Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

199.67 +8.35 (+4.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
May 03, 2021 139.45 139.45 139.45 2 +0.00(+0.00%)
Apr 30, 2021 139.45 139.45 139.45 3 +0.00(+0.00%)
Apr 29, 2021 139.45 139.45 139.45 30 +0.00(+0.00%)
Apr 27, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 20, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 16, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 15, 2021 139.45 139.45 139.45 5 +0.00(+0.00%)
Apr 14, 2021 139.45 139.45 139.45 6 +0.00(+0.00%)
Apr 13, 2021 139.45 139.45 139.45 115 +0.00(+0.00%)
Apr 12, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Apr 08, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 06, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Apr 05, 2021 139.45 139.45 139.45 12 +0.00(+0.00%)
Apr 01, 2021 139.45 139.45 139.45 2 +0.00(+0.00%)
Mar 31, 2021 139.45 139.45 139.45 17 +0.00(+0.00%)
Mar 30, 2021 139.45 139.45 139.45 5 +0.00(+0.00%)
Mar 29, 2021 139.45 139.45 139.45 14 +0.00(+0.00%)
Mar 26, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 25, 2021 139.45 139.45 139.45 5 +0.00(+0.00%)
Mar 24, 2021 139.45 139.45 139.45 4 +0.00(+0.00%)
Mar 22, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Mar 19, 2021 139.45 139.45 139.45 4 +0.00(+0.00%)
Mar 18, 2021 139.45 139.45 139.45 4 +0.00(+0.00%)
Mar 17, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 16, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 15, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 12, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 11, 2021 139.45 139.45 139.45 1 +0.00(+0.00%)
Mar 09, 2021 139.45 139.45 139.45 0 +0.00(+0.00%)
Mar 08, 2021 139.45 139.45 139.45 139.45 801 +5.95(+4.46%)
Mar 05, 2021 133.50 133.50 133.50 1 +0.00(+0.00%)
Mar 04, 2021 133.50 133.50 133.50 21 +0.00(+0.00%)
Mar 02, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Mar 01, 2021 133.50 133.50 133.50 11 +0.00(+0.00%)
Feb 25, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Feb 24, 2021 133.50 133.50 133.50 9 +0.00(+0.00%)
Feb 23, 2021 133.50 133.50 133.50 2 +0.00(+0.00%)
Feb 22, 2021 133.50 133.50 133.50 1 +0.00(+0.00%)
Feb 18, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Feb 16, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Feb 10, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Feb 09, 2021 133.50 133.50 133.50 38 +0.00(+0.00%)
Feb 05, 2021 133.50 133.50 133.50 0 +0.00(+0.00%)
Feb 04, 2021 133.50 133.50 133.50 133.50 109 -0.01(-0.01%)
Feb 03, 2021 133.51 133.51 133.51 9 +0.00(+0.00%)
Feb 02, 2021 133.51 133.51 133.51 11 +0.00(+0.00%)
Feb 01, 2021 133.51 133.51 133.51 1 +0.00(+0.00%)
Jan 29, 2021 133.51 133.51 133.51 52 +0.00(+0.00%)
Jan 28, 2021 133.51 133.51 133.51 10 +0.00(+0.00%)
Jan 27, 2021 133.51 133.51 133.51 3 +0.00(+0.00%)
Jan 26, 2021 133.51 133.51 133.51 133.51 102 +2.51(+1.92%)
Jan 25, 2021 131.00 131.00 131.00 15 +0.00(+0.00%)
Jan 22, 2021 131.00 131.00 131.00 4 +0.00(+0.00%)
Jan 21, 2021 131.00 131.00 131.00 6 +0.00(+0.00%)
Jan 20, 2021 131.00 131.00 131.00 10 +0.00(+0.00%)
Jan 19, 2021 131.00 131.00 131.00 131.00 100 -0.50(-0.38%)
Jan 15, 2021 131.50 131.50 131.50 131.50 300 +0.00(+0.00%)
Jan 13, 2021 131.50 131.50 131.50 0 +0.00(+0.00%)
Jan 11, 2021 131.50 131.50 131.50 0 +0.00(+0.00%)
Jan 08, 2021 131.50 131.50 131.50 1 +0.00(+0.00%)
Jan 07, 2021 131.50 131.50 131.50 54 +0.00(+0.00%)
Jan 06, 2021 131.50 131.50 131.50 20 +0.00(+0.00%)
Jan 05, 2021 131.50 131.50 131.50 15 +0.00(+0.00%)
Jan 04, 2021 131.50 131.50 131.50 23 +0.00(+0.00%)
Dec 31, 2020 131.50 131.50 131.50 7 +0.00(+0.00%)
Dec 30, 2020 131.50 131.50 131.50 7 +0.00(+0.00%)
Dec 28, 2020 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 23, 2020 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 22, 2020 131.50 131.50 131.50 1 +0.00(+0.00%)
Dec 21, 2020 131.50 131.50 131.50 22 +0.00(+0.00%)
Dec 18, 2020 131.50 131.50 131.50 67 +0.00(+0.00%)
Dec 17, 2020 131.50 131.50 131.50 10 +0.00(+0.00%)
Dec 15, 2020 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 14, 2020 131.50 131.50 131.50 1 +0.00(+0.00%)
Dec 09, 2020 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 08, 2020 131.50 131.50 131.50 16 +0.00(+0.00%)
Dec 07, 2020 131.50 131.50 131.50 47 +0.00(+0.00%)
Dec 04, 2020 131.50 131.50 131.50 131.50 400 +11.00(+9.13%)
Dec 03, 2020 120.50 120.50 120.50 52 +0.00(+0.00%)
Dec 02, 2020 120.50 120.50 120.50 5 +0.00(+0.00%)
Dec 01, 2020 120.50 120.50 120.50 1 +0.00(+0.00%)
Nov 27, 2020 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 25, 2020 120.50 120.50 120.50 13 +0.00(+0.00%)
Nov 24, 2020 120.50 120.50 120.50 20 +0.00(+0.00%)
Nov 23, 2020 120.50 120.50 120.50 10 +0.00(+0.00%)
Nov 20, 2020 120.50 120.50 120.50 1 +0.00(+0.00%)
Nov 19, 2020 120.50 120.50 120.50 39 +0.00(+0.00%)
Nov 18, 2020 120.50 120.50 120.50 20 +0.00(+0.00%)
Nov 12, 2020 120.50 120.50 120.50 0 +3.55(+3.04%)
Nov 11, 2020 116.95 116.95 116.95 3 +0.00(+0.00%)
Nov 10, 2020 116.95 116.95 116.95 1 +0.00(+0.00%)
Nov 09, 2020 116.95 116.95 116.95 8 +0.00(+0.00%)
Oct 30, 2020 116.95 116.95 116.95 0 +0.00(+0.00%)
Oct 29, 2020 116.95 116.95 116.95 8 +0.00(+0.00%)
Oct 28, 2020 116.95 116.95 116.95 15 +0.00(+0.00%)
Oct 27, 2020 116.95 116.95 116.95 161 +0.00(+0.00%)
Oct 26, 2020 116.95 116.95 116.95 5 +0.00(+0.00%)
Oct 21, 2020 116.95 116.95 116.95 0 +0.00(+0.00%)
Oct 20, 2020 116.95 116.95 116.95 116.95 302 +3.45(+3.04%)
Oct 19, 2020 113.50 113.50 113.50 6 +0.00(+0.00%)
Oct 16, 2020 113.50 113.50 113.50 20 +0.00(+0.00%)
Oct 15, 2020 113.50 113.50 113.50 113.50 404 +7.81(+7.39%)
Oct 14, 2020 105.69 105.69 105.69 1 +0.00(+0.00%)
Oct 13, 2020 105.69 105.69 105.69 96 +0.00(+0.00%)
Oct 12, 2020 105.69 105.69 105.69 8 +0.00(+0.00%)
Oct 08, 2020 105.69 105.69 105.69 0 +0.00(+0.00%)
Oct 07, 2020 105.69 105.69 105.69 4 +0.00(+0.00%)
Oct 06, 2020 105.69 105.69 105.69 190 +0.00(+0.00%)
Oct 05, 2020 105.69 105.69 105.69 105.69 137 +1.96(+1.89%)
Oct 02, 2020 103.73 103.73 103.73 3 +0.00(+0.00%)
Oct 01, 2020 103.73 103.73 103.73 26 +0.00(+0.00%)
Sep 30, 2020 103.73 103.73 103.73 82 +0.00(+0.00%)
Sep 29, 2020 103.73 103.73 103.73 103.73 193 +2.37(+2.34%)
Sep 25, 2020 101.36 101.36 101.36 0 +0.00(+0.00%)
Sep 24, 2020 101.36 101.36 101.36 8 +0.00(+0.00%)
Sep 23, 2020 103.25 103.25 101.36 101.36 241 -0.64(-0.63%)
Sep 22, 2020 102.00 102.00 102.00 102.00 241 -1.25(-1.21%)
Sep 17, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Sep 15, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Sep 10, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Sep 08, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Sep 03, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Sep 01, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 31, 2020 103.25 103.25 103.25 7 +0.00(+0.00%)
Aug 28, 2020 103.25 103.25 103.25 1 +0.00(+0.00%)
Aug 24, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 18, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 14, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 13, 2020 103.25 103.25 103.25 2 +0.00(+0.00%)
Aug 12, 2020 103.25 103.25 103.25 2 +0.00(+0.00%)
Aug 10, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 05, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Aug 04, 2020 103.25 103.25 103.25 1 +0.00(+0.00%)
Aug 03, 2020 103.25 103.25 103.25 3 +0.00(+0.00%)
Jul 29, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jul 23, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jul 22, 2020 103.25 103.25 103.25 4 +0.00(+0.00%)
Jul 20, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jul 17, 2020 103.25 103.25 103.25 40 +0.00(+0.00%)
Jul 14, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jul 13, 2020 103.25 103.25 103.25 2 +0.00(+0.00%)
Jul 09, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jul 06, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jul 02, 2020 103.25 103.25 103.25 8 +0.00(+0.00%)
Jun 30, 2020 103.25 103.25 103.25 0 +0.00(+0.00%)
Jun 29, 2020 103.25 103.25 103.25 15 +0.00(+0.00%)
Jun 26, 2020 103.25 103.25 103.25 103.25 100 +0.59(+0.57%)
Jun 25, 2020 102.66 102.66 102.66 102.66 100 -5.31(-4.92%)
Jun 24, 2020 107.97 107.97 107.97 107.97 100 +17.97(+19.97%)
Jun 23, 2020 90.00 90.00 90.00 3 +0.00(+0.00%)
Jun 22, 2020 90.00 90.00 90.00 55 +0.00(+0.00%)
Jun 19, 2020 90.00 90.00 90.00 38 +0.00(+0.00%)
Jun 15, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 12, 2020 90.00 90.00 90.00 30 +0.00(+0.00%)
Jun 11, 2020 90.00 90.00 90.00 22 +0.00(+0.00%)
Jun 10, 2020 90.00 90.00 90.00 53 +0.00(+0.00%)
Jun 05, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jun 04, 2020 90.00 90.00 90.00 80 +0.00(+0.00%)
Jun 03, 2020 90.00 90.00 90.00 136 +0.00(+0.00%)
Jun 02, 2020 90.00 90.00 90.00 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.