Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.072 5.072 4.984 5.064 867,164 -0.05(-0.90%)
May 27, 2022 5.144 5.172 5.096 5.110 14,377 +0.03(+0.55%)
May 26, 2022 4.990 5.082 4.828 5.082 17,989 +0.18(+3.67%)
May 25, 2022 4.896 4.964 4.896 4.902 513,535 -0.02(-0.47%)
May 24, 2022 4.886 4.958 4.882 4.925 786,456 +0.00(+0.06%)
May 23, 2022 4.900 4.988 4.876 4.922 612,359 +0.19(+3.97%)
May 20, 2022 4.780 4.944 4.722 4.734 416,150 -0.17(-3.39%)
May 19, 2022 4.724 4.924 4.724 4.900 412,417 +0.04(+0.78%)
May 18, 2022 4.980 5.070 4.862 4.862 414,420 -0.25(-4.93%)
May 17, 2022 4.918 5.140 4.918 5.114 304,721 +0.29(+6.10%)
May 16, 2022 4.962 5.000 4.750 4.820 559,852 -0.12(-2.43%)
May 13, 2022 4.870 4.940 4.868 4.940 514,660 +0.30(+6.56%)
May 12, 2022 4.635 4.746 4.620 4.636 3,031,926 -0.22(-4.53%)
May 11, 2022 4.844 4.866 4.760 4.856 513,281 +0.09(+1.80%)
May 10, 2022 4.910 4.910 4.750 4.770 1,017,400 -0.01(-0.25%)
May 09, 2022 4.856 4.904 4.750 4.782 39,143 -0.21(-4.13%)
May 06, 2022 4.990 5.088 4.980 4.988 770,985 -0.09(-1.73%)
May 05, 2022 5.202 5.234 5.050 5.076 1,055,392 -0.00(-0.04%)
May 04, 2022 5.160 5.314 5.050 5.078 1,510,068 -0.08(-1.63%)
May 03, 2022 5.128 5.296 5.120 5.162 2,521,554 +0.13(+2.62%)
May 02, 2022 5.080 5.124 4.960 5.030 335,157 -0.04(-0.71%)
Apr 29, 2022 5.060 5.134 5.060 5.066 1,226,047 +0.17(+3.39%)
Apr 28, 2022 4.966 4.968 4.856 4.900 861,641 -0.12(-2.47%)
Apr 27, 2022 5.120 5.120 5.000 5.024 864,391 -0.12(-2.26%)
Apr 26, 2022 5.200 5.264 5.130 5.140 1,759,278 -0.07(-1.38%)
Apr 25, 2022 5.179 5.220 5.100 5.212 2,709,080 +0.00(+0.08%)
Apr 22, 2022 5.246 5.316 5.208 5.208 1,159,049 -0.18(-3.38%)
Apr 21, 2022 5.412 5.454 5.349 5.390 2,999,726 +0.00(+0.04%)
Apr 20, 2022 5.340 5.392 5.290 5.388 3,857,278 +0.17(+3.32%)
Apr 19, 2022 5.172 5.252 5.160 5.215 3,461,382 -0.08(-1.60%)
Apr 18, 2022 5.308 5.334 5.126 5.300 518,275 +0.11(+2.19%)
Apr 14, 2022 5.253 5.326 5.120 5.186 948,707 -0.07(-1.25%)
Apr 13, 2022 5.210 5.356 5.198 5.252 1,425,586 -0.07(-1.28%)
Apr 12, 2022 5.290 5.366 5.190 5.320 1,513,121 +0.02(+0.30%)
Apr 11, 2022 5.353 5.436 5.304 5.304 1,503,700 -0.15(-2.68%)
Apr 08, 2022 5.390 5.510 5.350 5.450 1,007,239 +0.09(+1.76%)
Apr 07, 2022 5.400 5.520 5.356 5.356 2,959,290 +0.02(+0.34%)
Apr 06, 2022 5.438 5.502 5.338 5.338 859,206 -0.22(-3.98%)
Apr 05, 2022 5.540 5.660 5.500 5.559 504,548 -0.01(-0.20%)
Apr 04, 2022 5.600 5.694 5.536 5.571 657,702 +0.01(+0.22%)
Apr 01, 2022 5.450 5.610 5.390 5.558 509,346 +0.14(+2.55%)
Mar 31, 2022 5.622 5.624 5.420 5.420 3,038 -0.06(-1.02%)
Mar 30, 2022 5.660 5.668 5.476 5.476 260,417 -0.08(-1.51%)
Mar 29, 2022 5.420 5.600 5.400 5.560 960,729 +0.28(+5.26%)
Mar 28, 2022 5.290 5.410 5.282 5.282 55,275 +0.02(+0.46%)
Mar 25, 2022 5.258 5.408 5.210 5.258 1,056,687 -0.07(-1.35%)
Mar 24, 2022 5.364 5.420 5.226 5.330 1,851,333 -0.07(-1.30%)
Mar 23, 2022 5.288 5.416 5.200 5.400 1,657,592 +0.06(+1.16%)
Mar 22, 2022 5.500 5.500 5.300 5.338 1,806,255 +0.11(+2.14%)
Mar 21, 2022 5.386 5.386 5.220 5.226 5,661 -0.23(-4.18%)
Mar 18, 2022 5.320 5.454 5.200 5.454 2,757,059 +0.21(+4.08%)
Mar 17, 2022 5.198 5.490 5.140 5.240 2,090,301 +0.10(+1.99%)
Mar 16, 2022 5.182 5.368 5.130 5.138 2,005,991 +0.02(+0.35%)
Mar 15, 2022 5.120 5.154 4.990 5.120 508,788 -0.03(-0.62%)
Mar 14, 2022 5.080 5.152 4.960 5.152 1,507,174 +0.31(+6.45%)
Mar 11, 2022 5.092 5.092 4.840 4.840 1,957,116 -0.13(-2.69%)
Mar 10, 2022 4.880 4.974 4.790 4.974 506,509 +0.20(+4.10%)
Mar 09, 2022 4.930 5.012 4.760 4.778 1,509,362 -0.10(-2.09%)
Mar 08, 2022 4.650 4.880 4.650 4.880 1,556,670 +0.29(+6.27%)
Mar 07, 2022 4.744 4.796 4.592 4.592 9,020 -0.34(-6.93%)
Mar 04, 2022 4.770 4.934 4.710 4.934 35,635 -0.18(-3.56%)
Mar 03, 2022 5.023 5.224 4.995 5.116 8,260 -0.30(-5.47%)
Mar 02, 2022 5.253 5.412 5.253 5.412 302,426 +0.25(+4.92%)
Mar 01, 2022 5.240 5.364 5.158 5.158 2,068 -0.14(-2.67%)
Feb 28, 2022 5.400 5.540 5.274 5.300 15,717 -0.16(-2.98%)
Feb 25, 2022 5.400 5.550 5.300 5.462 2,047,277 +0.11(+2.00%)
Feb 24, 2022 5.250 5.398 5.214 5.355 734,553 -0.20(-3.55%)
Feb 23, 2022 5.490 5.628 5.460 5.552 1,504,909 +0.02(+0.33%)
Feb 22, 2022 5.450 5.654 5.450 5.534 2,482,837 -0.28(-4.82%)
Feb 18, 2022 5.814 0 +0.04(+0.62%)
Feb 17, 2022 5.920 5.920 5.678 5.778 10,203 +0.08(+1.40%)
Feb 16, 2022 5.620 5.878 5.620 5.698 1,808,662 +0.16(+2.85%)
Feb 15, 2022 5.690 5.690 5.500 5.540 1,777,258 +0.16(+2.97%)
Feb 14, 2022 5.388 5.620 5.350 5.380 763,719 -0.17(-3.06%)
Feb 11, 2022 5.530 5.760 5.530 5.550 1,008,748 -0.24(-4.21%)
Feb 10, 2022 5.844 5.844 5.700 5.794 5,565 +0.02(+0.42%)
Feb 09, 2022 5.850 5.850 5.650 5.770 7,711 -0.01(-0.14%)
Feb 08, 2022 5.778 5.778 5.570 5.778 55,955 +0.00(+0.00%)
Feb 07, 2022 5.600 5.800 5.600 5.778 5,357 +0.15(+2.59%)
Feb 04, 2022 5.838 5.838 5.570 5.632 306,844 -0.31(-5.15%)
Feb 03, 2022 5.798 5.938 504,972 -0.10(-1.69%)
Feb 02, 2022 5.992 6.048 5.840 6.040 143,189 +0.21(+3.53%)
Feb 01, 2022 6.110 6.110 5.811 5.834 8,345 -0.08(-1.42%)
Jan 31, 2022 5.770 5.918 5.710 5.918 305,865 +0.24(+4.15%)
Jan 28, 2022 5.668 5.702 5.566 5.682 332,070 -0.02(-0.35%)
Jan 27, 2022 5.676 5.716 5.590 5.702 342,077 -0.11(-1.86%)
Jan 26, 2022 5.680 5.850 5.562 5.810 95,921 +0.28(+5.02%)
Jan 25, 2022 5.555 5.636 5.400 5.532 1,725,903 +0.09(+1.69%)
Jan 24, 2022 5.478 5.500 5.340 5.440 1,780,407 -0.25(-4.33%)
Jan 21, 2022 5.694 5.734 5.584 5.686 7,106,955 -0.01(-0.25%)
Jan 20, 2022 5.620 5.860 5.620 5.700 10,103 -0.13(-2.20%)
Jan 19, 2022 5.700 5.896 5.700 5.828 1,105,211 -0.04(-0.65%)
Jan 18, 2022 5.930 5.930 5.806 5.866 6,194 -0.02(-0.41%)
Jan 14, 2022 5.890 0 +0.00(+0.00%)
Jan 13, 2022 6.088 6.088 5.890 5.890 306,457 -0.21(-3.44%)
Jan 12, 2022 6.213 6.250 6.100 6.100 419,325 -0.10(-1.58%)
Jan 11, 2022 6.224 6.230 6.172 6.198 985,148 +0.08(+1.36%)
Jan 10, 2022 6.240 6.240 5.940 6.115 633,684 +0.12(+1.92%)
Jan 07, 2022 6.128 6.260 6.000 6.000 2,302,458 -0.11(-1.77%)
Jan 06, 2022 6.256 6.352 6.066 6.108 342,051 -0.09(-1.48%)
Jan 05, 2022 6.360 6.360 6.200 6.200 4,096 -0.16(-2.45%)
Jan 04, 2022 6.490 6.490 6.220 6.356 83,502 -0.00(-0.06%)
Jan 03, 2022 6.360 6.360 6.200 6.360 553,209 -0.03(-0.47%)
Dec 31, 2021 6.130 6.390 6.130 6.390 3,335 +0.04(+0.57%)
Dec 30, 2021 6.200 6.362 6.200 6.354 328,747 +0.16(+2.65%)
Dec 29, 2021 6.362 6.390 6.190 6.190 153,223 -0.20(-3.16%)
Dec 28, 2021 6.446 6.446 6.200 6.392 803,924 +0.08(+1.30%)
Dec 27, 2021 6.200 6.420 6.200 6.310 3,992 +0.10(+1.68%)
Dec 23, 2021 6.150 6.280 6.150 6.206 511,048 +0.08(+1.31%)
Dec 22, 2021 6.016 6.126 5.908 6.126 1,263,034 +0.17(+2.82%)
Dec 21, 2021 5.770 5.958 5.770 5.958 7,579 +0.11(+1.92%)
Dec 20, 2021 6.030 6.044 5.846 5.846 3,466 -0.10(-1.71%)
Dec 17, 2021 6.020 6.092 5.948 5.948 4,014 -0.05(-0.87%)
Dec 16, 2021 6.050 6.160 5.970 6.000 573,956 -0.06(-0.99%)
Dec 15, 2021 5.840 6.060 5.840 6.060 13,431 +0.04(+0.60%)
Dec 14, 2021 6.020 6.064 5.900 6.024 3,760 -0.01(-0.20%)
Dec 13, 2021 6.060 6.060 5.900 6.036 3,371 +0.04(+0.70%)
Dec 10, 2021 5.950 6.150 5.944 5.994 15,146 -0.02(-0.27%)
Dec 09, 2021 6.050 6.090 5.890 6.010 1,016,983 +0.07(+1.11%)
Dec 08, 2021 5.743 5.944 5.743 5.944 4,960 +0.05(+0.78%)
Dec 07, 2021 5.850 5.990 5.800 5.898 1,512,700 +0.19(+3.33%)
Dec 06, 2021 5.540 5.850 5.540 5.708 6,827 +0.16(+2.85%)
Dec 03, 2021 5.620 5.780 5.550 5.550 16,169 -0.23(-3.91%)
Dec 02, 2021 5.652 5.790 5.620 5.776 1,467,759 +0.04(+0.70%)
Dec 01, 2021 5.540 5.790 5.540 5.736 2,434,154 +0.16(+2.87%)
Nov 30, 2021 5.576 5.576 5.576 5.576 750,100 -0.12(-2.18%)
Nov 29, 2021 5.650 5.700 5.650 5.700 2,232 +0.15(+2.75%)
Nov 26, 2021 5.620 5.650 5.548 5.548 500,969 -0.24(-4.15%)
Nov 24, 2021 5.656 5.787 5.656 5.787 101,574 +0.12(+2.07%)
Nov 23, 2021 5.755 5.755 5.660 5.670 3,302,167 -0.13(-2.24%)
Nov 22, 2021 5.834 5.834 5.800 5.800 25,638 -0.05(-0.85%)
Nov 19, 2021 5.890 5.900 5.850 5.850 19,538 +0.05(+0.86%)
Nov 18, 2021 5.600 5.800 5.600 5.800 3,253,133 +0.09(+1.60%)
Nov 17, 2021 5.690 5.740 5.600 5.708 3,458 +0.11(+1.96%)
Nov 16, 2021 5.649 5.649 5.593 5.598 575,458 -0.06(-1.00%)
Nov 15, 2021 5.595 5.655 5.595 5.655 502,011 -0.06(-1.14%)
Nov 12, 2021 5.750 5.750 5.720 5.720 1,300,282 +0.00(+0.00%)
Nov 11, 2021 5.742 5.742 5.720 5.720 1,160 +0.01(+0.18%)
Nov 10, 2021 5.790 5.710 5.710 511,351 -0.08(-1.38%)
Nov 09, 2021 5.850 5.920 5.790 5.790 751,140 -0.10(-1.70%)
Nov 08, 2021 5.878 5.890 5.878 5.890 502,690 +0.09(+1.55%)
Nov 05, 2021 5.755 5.819 5.755 5.800 1,591,726 +0.05(+0.87%)
Nov 04, 2021 5.760 5.760 5.750 5.750 807,258 +0.01(+0.17%)
Nov 03, 2021 5.750 5.750 5.735 5.740 5,013 +0.19(+3.42%)
Nov 02, 2021 5.635 5.635 5.550 5.550 753,545 -0.14(-2.49%)
Nov 01, 2021 5.650 5.692 5.710 5.692 751,070 -0.02(-0.32%)
Oct 29, 2021 5.740 5.740 5.660 5.710 254,515 -0.23(-3.87%)
Oct 28, 2021 5.890 5.940 5.870 5.940 3,505,049 +0.13(+2.24%)
Oct 27, 2021 5.810 5.823 5.810 5.810 1,000,682 +0.18(+3.20%)
Oct 26, 2021 5.710 5.780 5.630 5.630 1,248,821 -0.13(-2.22%)
Oct 25, 2021 5.748 5.758 5.670 5.758 2,454,122 -0.11(-1.91%)
Oct 22, 2021 5.974 6.000 5.865 5.870 751,746 -0.02(-0.34%)
Oct 21, 2021 5.980 5.980 5.890 5.890 1,138,309 +0.00(+0.02%)
Oct 20, 2021 5.820 5.889 5.820 5.889 502,746 -0.02(-0.34%)
Oct 19, 2021 5.960 5.960 5.909 5.909 1,300,838 -0.02(-0.37%)
Oct 18, 2021 5.920 5.990 5.920 5.931 1,201,744 -0.04(-0.63%)
Oct 15, 2021 6.000 6.000 5.968 5.969 1,904,584 -0.00(-0.02%)
Oct 14, 2021 5.920 5.970 5.920 5.970 334,279 +0.09(+1.62%)
Oct 13, 2021 5.875 5.875 5.875 5.875 776 +0.03(+0.43%)
Oct 12, 2021 5.827 5.850 5.800 5.850 7,268 -0.04(-0.71%)
Oct 11, 2021 5.630 5.892 5.630 5.892 9,253 +0.13(+2.29%)
Oct 08, 2021 5.830 5.900 5.730 5.760 1,053,126 +0.05(+0.86%)
Oct 07, 2021 5.790 5.800 5.711 5.711 455,570 +0.13(+2.38%)
Oct 06, 2021 5.635 5.700 5.550 5.578 1,513,840 -0.02(-0.39%)
Oct 05, 2021 5.750 5.750 5.600 5.600 3,223,210 +0.00(+0.00%)
Oct 04, 2021 5.543 5.600 5.515 5.600 825,276 +0.14(+2.56%)
Oct 01, 2021 5.500 5.532 5.460 5.460 3,300,538 +0.03(+0.55%)
Sep 30, 2021 5.650 5.650 5.430 5.430 741 +0.05(+0.93%)
Sep 29, 2021 5.435 5.435 5.380 5.380 2,623 -0.09(-1.57%)
Sep 28, 2021 5.525 5.700 5.466 5.466 3,150 -0.23(-4.11%)
Sep 27, 2021 5.592 5.700 5.520 5.700 100,417 +0.22(+4.01%)
Sep 24, 2021 5.650 5.650 5.480 5.480 4,261 -0.08(-1.44%)
Sep 23, 2021 5.430 5.730 5.430 5.560 1,944 +0.01(+0.18%)
Sep 22, 2021 5.482 5.550 5.482 5.550 951 +0.15(+2.78%)
Sep 21, 2021 5.454 5.480 5.370 5.400 2,698,026 +0.01(+0.20%)
Sep 20, 2021 5.431 5.431 5.321 5.389 258,229 -0.12(-2.11%)
Sep 17, 2021 5.570 5.570 5.505 5.505 149,841 -0.16(-2.86%)
Sep 16, 2021 5.540 5.667 5.540 5.667 1,411 +0.04(+0.80%)
Sep 15, 2021 5.720 5.720 5.590 5.622 553,951 -0.11(-1.88%)
Sep 14, 2021 5.750 5.960 5.730 5.730 505,037 -0.13(-2.22%)
Sep 13, 2021 5.850 5.860 5.850 5.860 4,574 +0.01(+0.17%)
Sep 10, 2021 5.870 5.924 5.850 5.850 1,035,683 -0.21(-3.47%)
Sep 09, 2021 5.887 6.060 5.887 6.060 200,571 +0.15(+2.54%)
Sep 08, 2021 5.995 5.995 5.910 5.910 500,928 -0.07(-1.17%)
Sep 07, 2021 6.150 6.150 5.980 5.980 662 +0.01(+0.17%)
Sep 03, 2021 6.015 6.124 5.970 5.970 1,206,031 -0.04(-0.63%)
Sep 02, 2021 5.970 6.100 5.970 6.008 604,868 +0.03(+0.49%)
Sep 01, 2021 5.970 6.012 5.970 5.979 502,271 +0.03(+0.49%)
Aug 31, 2021 5.950 5.950 5.950 5.950 750,577 -0.10(-1.65%)
Aug 30, 2021 6.090 6.090 6.046 6.050 2,057 -0.08(-1.31%)
Aug 27, 2021 5.910 6.130 5.910 6.130 1,122,605 +0.13(+2.17%)
Aug 26, 2021 6.120 6.120 6.000 6.000 253,820 -0.04(-0.60%)
Aug 25, 2021 6.200 6.200 6.000 6.036 71,944 -0.06(-1.05%)
Aug 24, 2021 6.035 6.100 5.995 6.100 356,629 +0.20(+3.39%)
Aug 23, 2021 6.130 6.130 5.896 5.900 1,611,620 -0.04(-0.67%)
Aug 20, 2021 5.832 5.940 5.832 5.940 1,188,184 +0.13(+2.22%)
Aug 19, 2021 5.884 5.884 5.730 5.811 1,752,886 -0.20(-3.31%)
Aug 18, 2021 6.010 6.010 6.010 6.010 500,667 +0.00(+0.00%)
Aug 17, 2021 6.035 6.037 6.010 6.010 301,487 +0.02(+0.33%)
Aug 16, 2021 6.023 6.170 5.990 5.990 4,383 -0.15(-2.44%)
Aug 13, 2021 6.080 6.140 6.060 6.140 502,043 +0.13(+2.16%)
Aug 12, 2021 6.040 6.070 5.950 6.010 2,323,536 -0.04(-0.66%)
Aug 11, 2021 5.853 6.150 5.853 6.050 3,251,304 +0.01(+0.15%)
Aug 10, 2021 5.900 6.200 5.900 6.041 5,892 -0.11(-1.80%)
Aug 09, 2021 6.270 6.270 5.904 6.152 1,502 +0.02(+0.36%)
Aug 06, 2021 6.200 6.270 6.130 6.130 513,961 -0.09(-1.45%)
Aug 05, 2021 6.297 6.410 6.220 6.220 11,109 -0.08(-1.27%)
Aug 04, 2021 6.320 6.320 6.250 6.300 1,002,815 +0.03(+0.49%)
Aug 03, 2021 6.250 6.284 6.238 6.269 1,542,475 +0.07(+1.12%)
Aug 02, 2021 6.150 6.200 6.150 6.200 1,424,297 +0.12(+1.97%)
Jul 30, 2021 6.067 6.125 6.067 6.080 905,832 +0.12(+2.01%)
Jul 29, 2021 6.150 6.250 5.960 5.960 2,329,271 +0.12(+2.06%)
Jul 28, 2021 5.800 5.840 5.760 5.840 524,387 +0.06(+1.13%)
Jul 27, 2021 5.772 5.805 5.772 5.775 1,102,071 -0.02(-0.35%)
Jul 26, 2021 5.850 5.870 5.795 5.795 2,222 -0.03(-0.52%)
Jul 23, 2021 5.825 5.825 5.825 5.825 610,109 -0.05(-0.87%)
Jul 22, 2021 5.850 5.876 5.831 5.876 1,155,522 -0.01(-0.15%)
Jul 21, 2021 5.860 5.907 5.840 5.885 101,860 +0.04(+0.73%)
Jul 20, 2021 5.650 5.843 5.650 5.843 253,005 +0.14(+2.50%)
Jul 19, 2021 5.670 5.700 5.630 5.700 1,761,436 +0.00(+0.00%)
Jul 16, 2021 5.800 5.860 5.700 5.700 16,258 -0.04(-0.71%)
Jul 15, 2021 5.900 5.900 5.680 5.741 607,487 -0.19(-3.17%)
Jul 14, 2021 5.900 6.000 5.894 5.929 674,074 +0.19(+3.29%)
Jul 13, 2021 5.660 5.990 5.660 5.740 3,356,563 +0.29(+5.32%)
Jul 09, 2021 5.450 5.450 5.450 1,000,273 +0.05(+0.93%)
Jul 08, 2021 5.305 5.400 5.305 5.400 1,753,863 +0.06(+1.12%)
Jul 07, 2021 5.550 5.550 5.330 5.340 2,216,258 -0.11(-1.93%)
Jul 06, 2021 5.600 5.600 5.385 5.445 1,452,214 +0.08(+1.59%)
Jul 02, 2021 5.350 5.395 5.340 5.360 3,388 -0.03(-0.48%)
Jul 01, 2021 5.390 5.412 5.374 5.386 752,052 +0.04(+0.67%)
Jun 30, 2021 5.400 5.400 5.310 5.350 2,453 -0.01(-0.19%)
Jun 29, 2021 5.320 5.440 5.320 5.360 1,701 -0.05(-0.89%)
Jun 28, 2021 5.499 5.520 5.360 5.408 826,945 -0.08(-1.49%)
Jun 25, 2021 5.210 5.625 5.210 5.490 69,730 +0.33(+6.34%)
Jun 24, 2021 5.210 5.210 5.162 5.162 1,350,512 -0.04(-0.72%)
Jun 23, 2021 5.140 5.200 5.022 5.200 2,157 +0.01(+0.23%)
Jun 22, 2021 5.150 5.188 5.120 5.188 1,702,697 +0.03(+0.54%)
Jun 21, 2021 5.050 5.170 5.050 5.160 5,308 -0.00(-0.01%)
Jun 18, 2021 5.160 5.160 5.160 5.160 160 -0.07(-1.25%)
Jun 17, 2021 5.233 5.240 5.147 5.226 1,549 -0.01(-0.17%)
Jun 16, 2021 5.300 5.390 5.200 5.235 333,318 -0.12(-2.24%)
Jun 15, 2021 5.450 5.500 5.355 5.355 1,251,827 -0.23(-4.20%)
Jun 14, 2021 5.500 5.590 5.457 5.590 2,802 +0.11(+2.01%)
Jun 11, 2021 5.470 5.500 5.400 5.480 3,862 +0.04(+0.74%)
Jun 10, 2021 5.500 5.500 5.400 5.440 26,853 -0.07(-1.27%)
Jun 09, 2021 5.614 5.650 5.510 5.510 52,087 -0.16(-2.82%)
Jun 08, 2021 5.560 5.670 5.510 5.670 758,268 +0.12(+2.16%)
Jun 07, 2021 5.510 5.550 5.500 5.550 4,166 +0.04(+0.73%)
Jun 04, 2021 5.500 5.546 5.460 5.510 5,836 +0.01(+0.18%)
Jun 03, 2021 5.630 5.663 5.490 5.500 2,260,261 +0.04(+0.73%)
Jun 02, 2021 5.400 5.500 5.250 5.460 4,317,911 +0.28(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.