Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 32.25 33.87 33.34 33.45 3,112 +1.20(+3.72%)
May 27, 2010 32.36 32.45 32.10 32.25 3,039 +0.19(+0.59%)
May 26, 2010 32.06 32.06 31.54 32.06 4,735 -0.79(-2.40%)
May 25, 2010 32.85 33.15 32.85 32.85 1,725 -1.50(-4.37%)
May 24, 2010 33.84 34.35 33.84 34.35 655 +0.64(+1.90%)
May 21, 2010 33.94 34.40 33.71 33.71 1,476 -1.49(-4.23%)
May 20, 2010 34.07 35.20 33.50 35.20 7,939 +1.70(+5.07%)
May 19, 2010 33.20 33.50 33.20 33.50 2,607 +0.25(+0.75%)
May 18, 2010 33.31 33.48 33.25 33.25 2,813 -0.38(-1.13%)
May 17, 2010 33.25 33.63 33.25 33.63 664 +0.30(+0.90%)
May 14, 2010 33.75 33.75 33.14 33.33 1,157 -0.02(-0.06%)
May 13, 2010 33.80 33.83 33.35 33.35 7,515 -0.32(-0.95%)
May 12, 2010 33.61 34.01 33.61 33.67 3,636 +0.41(+1.23%)
May 11, 2010 33.26 33.26 33.26 33.26 2,439 -1.74(-4.97%)
May 10, 2010 34.25 35.00 34.25 35.00 1,996 +1.35(+4.01%)
May 07, 2010 33.65 33.94 33.65 33.65 2,375 -1.80(-5.08%)
May 06, 2010 34.37 35.45 34.37 35.45 1,312 -0.05(-0.14%)
May 05, 2010 35.50 35.50 35.50 35.50 574 -0.25(-0.70%)
May 04, 2010 36.00 36.00 35.01 35.75 1,607 -0.27(-0.75%)
May 03, 2010 36.02 36.02 36.02 36.02 834 +0.02(+0.06%)
Apr 30, 2010 35.80 36.00 35.80 36.00 890 +0.55(+1.55%)
Apr 29, 2010 35.40 35.45 35.40 35.45 296 +0.21(+0.60%)
Apr 28, 2010 35.00 35.24 35.00 35.24 1,524 +0.44(+1.26%)
Apr 27, 2010 34.65 34.80 34.03 34.80 640 +0.72(+2.11%)
Apr 26, 2010 34.60 34.60 34.08 34.08 1,040 -0.17(-0.50%)
Apr 23, 2010 34.15 34.40 34.15 34.25 3,155 +0.15(+0.44%)
Apr 22, 2010 34.15 34.15 34.10 34.10 1,097 +0.14(+0.41%)
Apr 21, 2010 33.96 33.96 33.96 33.96 5,472 +0.49(+1.46%)
Apr 20, 2010 33.47 33.47 33.47 33.47 2,419 +0.06(+0.18%)
Apr 19, 2010 33.58 33.58 33.21 33.41 662 +0.24(+0.72%)
Apr 16, 2010 33.66 33.66 33.17 33.17 1,998 +0.42(+1.28%)
Apr 15, 2010 32.37 32.75 32.37 32.75 1,048 +0.05(+0.15%)
Apr 14, 2010 32.05 32.70 32.05 32.70 1,196 -0.23(-0.70%)
Apr 13, 2010 32.93 32.93 32.93 32.93 426 -0.12(-0.36%)
Apr 12, 2010 33.05 33.41 33.05 33.05 4,891 +0.39(+1.19%)
Apr 09, 2010 32.97 32.97 32.66 32.66 14,804 -0.55(-1.66%)
Apr 08, 2010 33.41 33.65 33.21 33.21 1,548 -0.29(-0.87%)
Apr 07, 2010 33.50 33.50 33.50 33.50 621 -0.02(-0.06%)
Apr 06, 2010 33.50 33.75 33.50 33.52 1,730 +0.10(+0.30%)
Apr 05, 2010 33.02 33.42 33.02 33.42 578 +0.62(+1.89%)
Apr 01, 2010 32.80 32.80 32.80 0 -0.24(-0.73%)
Mar 31, 2010 32.70 33.14 32.54 33.04 3,741 +0.79(+2.45%)
Mar 30, 2010 32.25 32.70 32.25 32.25 616 +0.05(+0.16%)
Mar 29, 2010 32.20 32.20 31.71 32.20 1,975 +0.80(+2.55%)
Mar 26, 2010 30.72 31.40 31.40 31.40 826 +0.23(+0.74%)
Mar 25, 2010 31.10 31.17 31.10 31.17 863 +0.39(+1.27%)
Mar 24, 2010 30.78 30.78 30.78 30.78 785 -1.24(-3.87%)
Mar 23, 2010 32.02 32.02 32.02 32.02 246 -0.43(-1.33%)
Mar 22, 2010 32.00 32.50 32.00 32.45 2,220 +0.60(+1.88%)
Mar 19, 2010 32.35 32.35 31.85 31.85 1,358 -0.40(-1.24%)
Mar 18, 2010 32.25 32.25 32.25 32.25 5,296 -0.19(-0.59%)
Mar 17, 2010 32.40 32.95 32.40 32.44 591 -0.71(-2.14%)
Mar 16, 2010 32.65 33.15 32.65 33.15 1,000 +3.55(+11.99%)
Mar 15, 2010 29.35 29.60 29.00 29.60 39,426 +0.80(+2.78%)
Mar 12, 2010 28.80 28.80 28.30 28.80 2,335 -0.20(-0.69%)
Mar 11, 2010 29.00 29.00 28.51 29.00 1,408 +0.15(+0.52%)
Mar 10, 2010 28.85 28.85 28.85 28.85 1,155 -0.40(-1.37%)
Mar 09, 2010 29.30 29.30 28.90 29.25 1,553 -0.25(-0.85%)
Mar 08, 2010 29.27 29.50 29.27 29.50 2,915 +0.47(+1.62%)
Mar 05, 2010 29.45 29.45 28.98 29.03 1,603 -0.04(-0.14%)
Mar 04, 2010 29.05 29.55 29.05 29.07 1,856 -0.33(-1.12%)
Mar 03, 2010 29.20 29.40 29.20 29.40 2,465 -0.10(-0.34%)
Mar 02, 2010 29.35 29.55 28.86 29.50 5,018 +0.50(+1.72%)
Mar 01, 2010 29.40 29.40 29.00 29.00 1,234 -0.25(-0.85%)
Feb 26, 2010 28.83 29.25 28.83 29.25 1,107 -0.10(-0.34%)
Feb 25, 2010 29.10 29.35 28.89 29.35 762 +0.34(+1.17%)
Feb 24, 2010 29.17 29.45 29.01 29.01 2,032 +0.01(+0.03%)
Feb 23, 2010 29.00 29.00 28.51 29.00 1,016 +0.50(+1.75%)
Feb 22, 2010 28.90 28.90 28.50 28.50 3,721 +0.35(+1.24%)
Feb 19, 2010 28.25 28.25 28.09 28.15 6,416 -0.40(-1.40%)
Feb 18, 2010 28.09 28.55 28.09 28.55 1,424 -0.65(-2.23%)
Feb 17, 2010 28.60 29.30 28.60 29.20 2,955 +0.20(+0.69%)
Feb 16, 2010 29.10 29.35 29.00 29.00 5,566 +0.60(+2.11%)
Feb 12, 2010 28.40 28.40 28.40 0 -0.45(-1.56%)
Feb 11, 2010 28.57 28.85 28.57 28.85 3,978 +0.99(+3.55%)
Feb 10, 2010 28.45 28.49 27.86 27.86 968 -1.23(-4.23%)
Feb 09, 2010 28.80 29.09 28.80 29.09 495 +0.54(+1.89%)
Feb 08, 2010 28.70 28.85 28.55 28.55 24,505 -0.80(-2.73%)
Feb 05, 2010 28.85 29.35 28.85 29.35 9,372 +0.50(+1.73%)
Feb 04, 2010 28.05 28.85 28.05 28.85 6,196 +1.20(+4.34%)
Feb 03, 2010 28.09 28.09 27.65 27.65 2,119 -0.09(-0.32%)
Feb 02, 2010 27.66 28.15 27.66 27.74 1,057 +0.09(+0.33%)
Feb 01, 2010 27.90 27.90 27.65 27.65 1,809 +0.05(+0.18%)
Jan 29, 2010 27.60 27.60 27.07 27.60 1,706 -0.20(-0.72%)
Jan 28, 2010 27.90 28.25 27.80 27.80 1,763 -0.59(-2.08%)
Jan 27, 2010 28.40 28.40 27.90 28.39 2,702 +0.09(+0.32%)
Jan 26, 2010 28.30 28.30 28.30 28.30 570 -1.45(-4.87%)
Jan 25, 2010 29.55 29.75 29.20 29.75 3,267 -0.30(-1.00%)
Jan 22, 2010 30.04 30.05 29.95 30.05 4,021 +0.70(+2.39%)
Jan 21, 2010 29.35 29.35 29.21 29.35 3,558 +0.05(+0.17%)
Jan 20, 2010 28.80 29.30 28.80 29.30 2,010 +0.30(+1.03%)
Jan 19, 2010 28.90 29.00 28.90 29.00 5,562 -0.05(-0.17%)
Jan 15, 2010 29.05 29.05 29.05 0 +0.70(+2.47%)
Jan 14, 2010 28.35 28.35 28.35 28.35 2,061 +0.66(+2.38%)
Jan 13, 2010 28.10 28.10 27.69 27.69 993 -1.26(-4.35%)
Jan 12, 2010 28.95 28.95 28.95 28.95 3,500 +0.05(+0.17%)
Jan 11, 2010 28.75 28.90 28.50 28.90 4,305 +0.25(+0.87%)
Jan 08, 2010 28.00 28.65 28.00 28.65 3,071 +0.68(+2.43%)
Jan 07, 2010 27.25 27.98 27.25 27.97 2,622 +0.57(+2.08%)
Jan 06, 2010 27.35 27.40 27.35 27.40 1,148 +0.89(+3.36%)
Jan 05, 2010 27.09 27.09 26.46 26.51 1,634 +0.06(+0.23%)
Jan 04, 2010 26.55 26.55 25.91 26.45 2,118 +0.00(+0.00%)
Dec 31, 2009 26.45 26.45 26.45 0 -0.05(-0.19%)
Dec 30, 2009 25.75 26.50 25.75 26.50 3,585 -0.35(-1.30%)
Dec 29, 2009 26.75 26.85 26.35 26.85 5,839 -0.60(-2.19%)
Dec 28, 2009 27.45 27.45 27.06 27.45 5,610 -0.21(-0.76%)
Dec 24, 2009 27.66 27.67 27.10 27.66 4,814 +0.27(+0.99%)
Dec 23, 2009 27.74 27.75 27.39 27.39 1,019 -0.36(-1.30%)
Dec 22, 2009 27.45 27.75 27.45 27.75 10,370 +0.10(+0.36%)
Dec 21, 2009 27.59 27.65 27.50 27.65 12,009 -0.72(-2.54%)
Dec 18, 2009 28.29 28.37 27.77 28.37 2,392 +0.37(+1.32%)
Dec 17, 2009 28.39 28.39 27.95 28.00 4,437 -1.00(-3.45%)
Dec 16, 2009 29.00 29.02 28.89 29.00 3,797 +1.45(+5.26%)
Dec 15, 2009 28.14 28.14 27.55 27.55 2,057 -0.84(-2.96%)
Dec 14, 2009 27.85 28.40 27.82 28.39 2,076 +0.36(+1.28%)
Dec 11, 2009 27.45 28.03 27.45 28.03 1,292 -0.36(-1.27%)
Dec 10, 2009 27.55 28.39 27.55 28.39 5,348 +0.37(+1.32%)
Dec 09, 2009 28.55 28.55 28.02 28.02 747 -0.72(-2.51%)
Dec 08, 2009 28.94 28.94 28.74 28.74 1,420 +0.30(+1.05%)
Dec 07, 2009 28.44 28.44 28.01 28.44 2,026 +0.39(+1.39%)
Dec 04, 2009 28.38 28.38 27.52 28.05 2,180 -1.49(-5.04%)
Dec 03, 2009 29.20 29.54 29.20 29.54 300 -0.66(-2.19%)
Dec 02, 2009 30.39 30.39 29.75 30.20 2,887 -0.35(-1.15%)
Dec 01, 2009 29.76 30.55 29.76 30.55 1,127 +0.40(+1.33%)
Nov 30, 2009 29.56 30.15 29.56 30.15 2,357 +0.80(+2.73%)
Nov 27, 2009 29.30 29.35 28.61 29.35 1,140 +0.13(+0.44%)
Nov 25, 2009 29.11 29.35 29.11 29.22 1,403 +0.61(+2.13%)
Nov 24, 2009 29.18 29.18 28.36 28.61 2,100 -0.73(-2.49%)
Nov 23, 2009 28.61 29.34 28.61 29.34 576 +0.34(+1.17%)
Nov 20, 2009 28.45 29.11 28.45 29.00 8,000 +0.56(+1.97%)
Nov 19, 2009 28.45 28.45 28.18 28.44 1,828 +0.15(+0.53%)
Nov 18, 2009 28.10 28.29 28.05 28.29 8,259 +0.54(+1.95%)
Nov 17, 2009 28.49 28.49 27.75 27.75 460 -0.85(-2.97%)
Nov 16, 2009 28.50 28.60 28.00 28.60 743 +0.20(+0.70%)
Nov 13, 2009 28.94 28.94 28.12 28.40 4,020 +0.70(+2.53%)
Nov 12, 2009 27.56 27.70 27.55 27.70 11,618 -0.59(-2.09%)
Nov 11, 2009 29.14 29.15 28.29 28.29 1,675 +0.24(+0.86%)
Nov 10, 2009 28.74 28.74 28.05 28.05 2,471 -1.38(-4.69%)
Nov 09, 2009 29.35 29.43 29.35 29.43 350 +0.93(+3.26%)
Nov 06, 2009 28.40 28.50 28.40 28.50 1,400 +0.10(+0.35%)
Nov 05, 2009 27.87 28.84 27.87 28.40 4,197 -0.69(-2.37%)
Nov 04, 2009 29.19 29.19 29.09 29.09 1,155 -0.36(-1.22%)
Nov 03, 2009 29.32 29.45 29.32 29.45 1,922 +0.45(+1.55%)
Nov 02, 2009 28.83 29.50 28.83 29.00 3,968 -0.30(-1.02%)
Oct 30, 2009 29.30 29.30 29.30 29.30 255 +0.50(+1.74%)
Oct 29, 2009 29.25 29.52 28.80 28.80 2,166 -0.01(-0.03%)
Oct 28, 2009 29.79 29.79 28.81 28.81 892 -0.56(-1.91%)
Oct 27, 2009 28.56 29.39 28.56 29.37 2,852 -0.13(-0.44%)
Oct 26, 2009 30.00 30.00 29.21 29.50 2,975 -0.50(-1.67%)
Oct 23, 2009 30.29 30.29 30.00 30.00 2,650 +0.00(+0.00%)
Oct 22, 2009 29.90 30.00 29.47 30.00 1,524 -0.15(-0.50%)
Oct 21, 2009 29.41 30.34 29.41 30.15 1,816 -0.54(-1.76%)
Oct 20, 2009 30.69 30.69 30.69 30.69 385 +0.44(+1.45%)
Oct 19, 2009 30.25 30.25 30.25 30.25 1,119 +0.76(+2.58%)
Oct 16, 2009 28.64 29.49 28.64 29.49 2,496 -0.41(-1.37%)
Oct 15, 2009 28.90 29.90 28.90 29.90 8,469 -0.11(-0.37%)
Oct 14, 2009 30.79 30.79 29.98 30.01 1,472 -0.74(-2.41%)
Oct 12, 2009 30.75 30.75 30.75 0 +0.85(+2.84%)
Oct 09, 2009 30.65 30.65 29.90 29.90 1,144 -0.35(-1.16%)
Oct 08, 2009 30.62 30.80 30.25 30.25 1,494 -0.49(-1.59%)
Oct 07, 2009 31.23 31.23 30.74 30.74 2,996 +0.99(+3.33%)
Oct 06, 2009 28.96 29.75 28.96 29.75 2,323 +0.74(+2.55%)
Oct 05, 2009 28.80 29.01 28.80 29.01 6,487 +0.33(+1.15%)
Oct 02, 2009 28.74 28.74 28.25 28.68 2,352 -0.13(-0.45%)
Oct 01, 2009 28.91 29.25 28.81 28.81 1,270 -0.18(-0.62%)
Sep 30, 2009 29.10 29.10 28.80 28.99 885 +0.43(+1.51%)
Sep 29, 2009 27.96 28.74 27.96 28.56 5,013 -1.14(-3.84%)
Sep 28, 2009 29.25 29.74 29.25 29.70 1,805 +0.95(+3.30%)
Sep 25, 2009 28.75 28.75 28.75 28.75 1,480 +0.65(+2.31%)
Sep 24, 2009 28.10 28.10 28.10 28.10 395 -0.78(-2.70%)
Sep 23, 2009 28.80 28.88 28.80 28.88 4,211 -0.32(-1.10%)
Sep 22, 2009 29.20 29.20 29.20 29.20 1,405 +0.70(+2.46%)
Sep 21, 2009 28.50 28.50 28.50 28.50 827 -0.45(-1.55%)
Sep 18, 2009 28.85 28.95 28.50 28.95 1,561 +0.44(+1.54%)
Sep 17, 2009 28.51 28.51 28.15 28.51 2,064 -0.59(-2.03%)
Sep 16, 2009 28.90 29.10 28.90 29.10 1,124 -0.12(-0.41%)
Sep 15, 2009 28.90 29.85 28.75 29.22 3,389 +0.17(+0.59%)
Sep 14, 2009 29.60 29.60 29.05 29.05 732 -0.80(-2.68%)
Sep 11, 2009 29.85 29.85 29.85 29.85 305 +0.35(+1.19%)
Sep 10, 2009 29.40 29.50 28.66 29.50 1,189 +0.32(+1.10%)
Sep 09, 2009 29.18 29.18 29.18 29.18 410 -0.02(-0.07%)
Sep 08, 2009 29.20 29.20 29.20 29.20 1,095 +0.50(+1.74%)
Sep 04, 2009 28.55 28.70 28.55 28.70 1,778 +0.05(+0.17%)
Sep 03, 2009 29.10 29.10 28.65 28.65 429 -0.95(-3.21%)
Sep 02, 2009 29.25 29.60 29.25 29.60 327 -0.95(-3.11%)
Sep 01, 2009 30.70 30.70 30.55 30.55 893 +0.03(+0.10%)
Aug 31, 2009 30.52 30.55 30.52 30.52 3,980 +0.07(+0.23%)
Aug 28, 2009 30.35 30.45 30.05 30.45 4,779 +0.05(+0.16%)
Aug 27, 2009 30.75 30.75 30.40 30.40 21,674 -0.30(-0.98%)
Aug 26, 2009 30.79 30.79 30.15 30.70 8,923 +0.00(+0.00%)
Aug 25, 2009 30.35 30.70 30.35 30.70 10,283 +1.45(+4.96%)
Aug 24, 2009 30.10 30.10 29.25 29.25 840 -0.70(-2.34%)
Aug 21, 2009 28.95 29.95 28.95 29.95 2,829 -0.15(-0.50%)
Aug 20, 2009 30.10 30.10 29.50 30.10 1,020 +0.90(+3.08%)
Aug 19, 2009 28.95 29.20 28.95 29.20 373 -1.10(-3.63%)
Aug 18, 2009 29.40 30.30 29.40 30.30 518 +1.10(+3.77%)
Aug 17, 2009 30.15 30.15 29.20 29.20 1,366 -1.45(-4.73%)
Aug 14, 2009 30.75 30.75 30.65 30.65 330 +0.05(+0.16%)
Aug 13, 2009 30.45 30.60 30.10 30.60 857 +0.30(+0.99%)
Aug 12, 2009 30.10 31.13 30.10 30.30 466 -0.40(-1.30%)
Aug 11, 2009 30.70 30.70 30.70 30.70 500 +1.30(+4.42%)
Aug 10, 2009 30.00 30.00 29.40 29.40 238 -1.60(-5.16%)
Aug 07, 2009 29.50 31.00 29.50 31.00 3,122 -0.50(-1.59%)
Aug 06, 2009 30.40 31.50 30.40 31.50 1,070 -0.95(-2.93%)
Aug 04, 2009 32.45 32.45 32.45 9,375 +0.15(+0.46%)
Aug 03, 2009 32.30 32.80 32.30 32.30 11,362 +1.30(+4.19%)
Jul 31, 2009 30.10 31.00 30.10 31.00 1,400 +0.50(+1.64%)
Jul 30, 2009 29.40 30.50 29.40 30.50 2,875 +1.80(+6.27%)
Jul 29, 2009 28.80 28.80 28.60 28.70 1,258 +0.70(+2.50%)
Jul 28, 2009 28.00 28.00 28.00 28.00 105 -0.50(-1.75%)
Jul 27, 2009 28.50 28.50 28.50 28.50 257 +0.95(+3.45%)
Jul 24, 2009 27.55 27.55 27.50 27.55 1,880 +0.25(+0.92%)
Jul 23, 2009 26.95 27.30 26.95 27.30 2,494 -0.20(-0.73%)
Jul 22, 2009 28.05 28.05 27.10 27.50 1,826 +0.85(+3.19%)
Jul 21, 2009 26.65 26.75 26.65 26.65 725 +0.05(+0.19%)
Jul 20, 2009 26.60 26.60 26.60 26.60 251 +0.10(+0.38%)
Jul 17, 2009 27.30 27.30 26.50 26.50 982 +0.04(+0.15%)
Jul 16, 2009 26.44 26.46 26.44 26.46 834 +0.41(+1.57%)
Jul 15, 2009 26.00 26.05 26.00 26.05 543 -1.20(-4.40%)
Jul 14, 2009 27.30 27.30 27.25 27.25 845 +1.45(+5.62%)
Jul 13, 2009 25.80 25.80 25.80 25.80 428 -0.10(-0.39%)
Jul 10, 2009 25.90 25.90 25.90 25.90 275 -2.40(-8.48%)
Jul 08, 2009 28.30 28.30 28.30 28.30 0 +0.20(+0.71%)
Jul 07, 2009 28.05 28.65 28.05 28.10 2,865 -0.65(-2.26%)
Jul 06, 2009 28.55 29.40 28.55 28.75 6,941 -0.85(-2.87%)
Jul 02, 2009 29.10 29.60 29.10 29.60 2,198 +0.50(+1.72%)
Jul 01, 2009 27.85 29.15 27.85 29.10 5,018 +1.15(+4.11%)
Jun 30, 2009 28.00 28.00 27.95 27.95 490 +0.40(+1.45%)
Jun 29, 2009 27.60 27.60 27.55 27.55 3,031 -0.45(-1.61%)
Jun 26, 2009 27.97 28.01 27.95 28.00 1,560 +0.90(+3.32%)
Jun 25, 2009 27.10 28.14 27.10 27.10 577 -1.05(-3.73%)
Jun 24, 2009 27.10 28.20 27.10 28.15 1,786 +1.05(+3.87%)
Jun 23, 2009 27.10 27.10 27.10 27.10 285 -0.40(-1.45%)
Jun 22, 2009 27.52 28.40 27.50 27.50 1,405 -1.00(-3.51%)
Jun 19, 2009 28.50 28.50 27.50 28.50 4,092 +0.45(+1.60%)
Jun 18, 2009 28.05 28.05 28.05 28.05 817 +0.94(+3.47%)
Jun 17, 2009 27.05 28.00 27.05 27.11 656 -0.29(-1.06%)
Jun 16, 2009 27.40 27.40 27.15 27.40 12,133 -0.60(-2.14%)
Jun 15, 2009 27.17 28.00 27.17 28.00 1,706 -0.30(-1.06%)
Jun 11, 2009 28.30 28.30 28.30 0 +0.80(+2.91%)
Jun 10, 2009 27.85 27.85 26.80 27.50 1,388 +1.80(+7.00%)
Jun 09, 2009 26.60 26.60 25.70 25.70 601 -0.35(-1.34%)
Jun 08, 2009 26.05 26.05 26.05 26.05 344 -0.30(-1.14%)
Jun 05, 2009 26.35 26.35 26.35 26.35 529 +1.30(+5.19%)
Jun 04, 2009 25.80 25.80 25.05 25.05 735 +0.54(+2.20%)
Jun 03, 2009 24.60 25.30 24.51 24.51 6,344 +1.96(+8.69%)
Jun 02, 2009 24.40 24.60 22.20 22.55 27,643 -6.55(-22.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.